AURUBIS AG/ DE0006766504 /
| 2024-04-25 3:54:27 PM | Chg. -0.7500 | Volume | Bid5:35:54 PM | Ask5:35:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.6000EUR | -1.02% | 240 Turnover: 17,504 |
72.3500Bid Size: 100 | 72.7500Ask Size: 100 | 3.17 bill.EUR | 1.93% | 22.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:54:27 PM | 72.6000 | 140 |
| 2024-04-25 | 9:32:26 AM | 73.4000 | 100 |
| 2024-04-25 | 8:00:42 AM | 72.9000 | 0 |
| 2024-04-24 | 5:40:05 PM | 73.3500 | 300 |
| 2024-04-24 | 8:27:31 AM | 72.7500 | 59 |
| 2024-04-24 | 8:09:58 AM | 72.7500 | 0 |
| 2024-04-23 | 6:11:55 PM | 72.3500 | 400 |
| 2024-04-23 | 8:01:07 AM | 74.2500 | 20 |
| 2024-04-22 | 2:25:43 PM | 74.0000 | 125 |
| 2024-04-22 | 8:12:20 AM | 75.3000 | 4 |
| 2024-04-22 | 8:00:28 AM | 75.2000 | 100 |
All quotes in EUR
