AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 3/24/2023 4:32:29 PM | Chg. -0.5000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.8100EUR | -1.71% | 3,500 Turnover: 102,445 |
-Bid Size: - | -Ask Size: - | 3.26 bill.EUR | 1.03% | 34.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 4:32:29 PM | 28.8100 | 500 |
| 3/24/2023 | 11:19:16 AM | 29.1500 | 500 |
| 3/24/2023 | 10:31:02 AM | 29.3100 | 1,000 |
| 3/24/2023 | 10:26:27 AM | 29.4300 | 500 |
| 3/24/2023 | 9:36:13 AM | 29.4000 | 500 |
| 3/24/2023 | 9:35:54 AM | 29.4800 | 500 |
| 3/24/2023 | 8:46:06 AM | 29.2400 | 0 |
| 3/24/2023 | 8:03:56 AM | 29.1100 | 0 |
| 3/23/2023 | 6:26:40 PM | 29.3100 | 300 |
| 3/23/2023 | 5:14:15 PM | 29.3700 | 1,000 |
| 3/23/2023 | 4:53:44 PM | 29.4300 | 200 |
| 3/23/2023 | 4:03:25 PM | 29.2900 | 106 |
| 3/23/2023 | 10:57:04 AM | 28.5500 | 100 |
All quotes in EUR