AIXTRON SE NA O.N./ DE000A0WMPJ6 /
2024-03-28 7:51:29 PM | Chg. +0.5500 | Volume | Bid9:04:55 PM | Ask9:04:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.6500EUR | +2.28% | 6,003 Turnover: 144,106.1200 |
24.5000Bid Size: 209 | 24.6600Ask Size: 207 | 2.76 bill.EUR | 1.63% | 18.99 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:51:29 PM | 24.6500 | 800 |
2024-03-28 | 7:31:05 PM | 24.6800 | 15 |
2024-03-28 | 6:31:24 PM | 24.7300 | 480 |
2024-03-28 | 5:15:46 PM | 24.4200 | 100 |
2024-03-28 | 4:08:31 PM | 24.6600 | 15 |
2024-03-28 | 4:03:50 PM | 24.6900 | 200 |
2024-03-28 | 3:35:45 PM | 24.5900 | 42 |
2024-03-28 | 1:45:00 PM | 24.0400 | 55 |
2024-03-28 | 1:28:07 PM | 24.0100 | 50 |
2024-03-28 | 12:48:20 PM | 24.0600 | 100 |
2024-03-28 | 12:45:42 PM | 24.1300 | 109 |
2024-03-28 | 12:43:23 PM | 24.1200 | 1,000 |
2024-03-28 | 12:32:11 PM | 24.0900 | 150 |
All quotes in EUR