AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 6/13/2025 8:40:56 PM | Chg. -0.2250 | Volume | Bid9:59:38 PM | Ask8:40:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.3250EUR | -1.66% | 4,636 Turnover: 61,684.2850 |
-Bid Size: - | -Ask Size: - | 1.5 bill.EUR | 1.13% | 14.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 8:40:56 PM | 13.3250 | 83 |
| 6/13/2025 | 5:37:38 PM | 13.4450 | 800 |
| 6/13/2025 | 5:37:01 PM | 13.3650 | 200 |
| 6/13/2025 | 1:02:27 PM | 13.0300 | 200 |
| 6/13/2025 | 10:47:13 AM | 13.1700 | 85 |
| 6/13/2025 | 10:38:13 AM | 13.2900 | 1,500 |
| 6/13/2025 | 10:37:48 AM | 13.2650 | 500 |
| 6/13/2025 | 10:03:17 AM | 13.3500 | 85 |
| 6/13/2025 | 9:25:19 AM | 13.2850 | 100 |
| 6/13/2025 | 8:45:16 AM | 13.3000 | 1,000 |
| 6/13/2025 | 8:01:43 AM | 13.1700 | 83 |
| 6/12/2025 | 7:21:21 PM | 13.5500 | 1,461 |
| 6/12/2025 | 5:35:17 PM | 13.4900 | 5 |
All quotes in EUR
