6/21/2024  9:08:16 PM Chg. -0.6900 Volume Bid9:59:29 PM Ask9:59:29 PM Market Capitalization Dividend Y. P/E Ratio
18.5000EUR -3.60% 3,956
Turnover: 74,505.1200
-Bid Size: - -Ask Size: - 2.09 bill.EUR 2.15% 14.43
 

Time & Sales

Date Time Last Volume
6/21/2024 9:08:16 PM 18.5000 33
6/21/2024 9:01:50 PM 18.5700 200
6/21/2024 7:40:26 PM 18.6400 15
6/21/2024 6:41:10 PM 18.6400 30
6/21/2024 2:24:06 PM 18.5850 100
6/21/2024 2:20:24 PM 18.5900 500
6/21/2024 1:22:41 PM 18.6000 75
6/21/2024 1:11:17 PM 18.6100 32
6/21/2024 12:29:10 PM 18.6000 90
6/21/2024 12:01:54 PM 18.7200 10
6/21/2024 10:38:51 AM 18.7250 26
6/21/2024 10:23:28 AM 18.8050 300
6/21/2024 10:15:05 AM 18.6300 75
 
  All quotes in EUR