3/24/2023  4:32:29 PM Chg. -0.5000 Volume Bid9:58:00 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
28.8100EUR -1.71% 3,500
Turnover: 102,445
-Bid Size: - -Ask Size: - 3.26 bill.EUR 1.03% 34.22
 

Time & Sales

Date Time Last Volume
3/24/2023 4:32:29 PM 28.8100 500
3/24/2023 11:19:16 AM 29.1500 500
3/24/2023 10:31:02 AM 29.3100 1,000
3/24/2023 10:26:27 AM 29.4300 500
3/24/2023 9:36:13 AM 29.4000 500
3/24/2023 9:35:54 AM 29.4800 500
3/24/2023 8:46:06 AM 29.2400 0
3/24/2023 8:03:56 AM 29.1100 0
3/23/2023 6:26:40 PM 29.3100 300
3/23/2023 5:14:15 PM 29.3700 1,000
3/23/2023 4:53:44 PM 29.4300 200
3/23/2023 4:03:25 PM 29.2900 106
3/23/2023 10:57:04 AM 28.5500 100
 
  All quotes in EUR