CTS EVENTIM KGAA/ DE0005470306 /
| 2024-09-18 3:29:03 PM | Chg. +0.2000 | Volume | Bid9:57:23 PM | Ask9:57:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.8500EUR | +0.23% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 8.24 bill.EUR | 1.67% | 30.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:29:03 PM | 85.8500 | 0 |
| 2024-09-18 | 9:59:01 AM | 86.1500 | 0 |
| 2024-09-18 | 9:15:02 AM | 85.9000 | 0 |
| 2024-09-17 | 7:37:51 PM | 85.6500 | 10 |
| 2024-09-17 | 3:29:02 PM | 86.7000 | 0 |
| 2024-09-17 | 9:59:01 AM | 86.6500 | 0 |
| 2024-09-17 | 9:15:02 AM | 86.5500 | 0 |
| 2024-09-17 | 8:59:01 AM | 85.7000 | 0 |
| 2024-09-16 | 3:29:01 PM | 85.7000 | 0 |
| 2024-09-16 | 10:52:49 AM | 86.0000 | 1 |
| 2024-09-16 | 9:59:01 AM | 86.5500 | 0 |
| 2024-09-16 | 9:15:01 AM | 86.5500 | 0 |
All quotes in EUR
