COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-04-18 9:15:28 AM | Chg. +0.1000 | Volume | Bid2:20:49 PM | Ask2:20:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.0600EUR | +0.35% | 0 Turnover: 0.0000 |
28.9600Bid Size: 210 | 29.0200Ask Size: 210 | 1.52 bill.EUR | 3.44% | 33.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:15:28 AM | 29.0600 | 0 |
| 2024-04-18 | 8:09:29 AM | 29.3400 | 0 |
| 2024-04-17 | 9:06:22 AM | 28.9600 | 0 |
| 2024-04-17 | 9:00:37 AM | 28.9600 | 10 |
| 2024-04-17 | 8:02:37 AM | 29.0600 | 0 |
| 2024-04-16 | 2:01:53 PM | 29.0800 | 210 |
| 2024-04-16 | 9:15:18 AM | 29.2000 | 0 |
| 2024-04-16 | 8:11:03 AM | 29.2600 | 0 |
| 2024-04-15 | 9:44:26 PM | 29.3400 | 300 |
| 2024-04-15 | 5:27:03 PM | 29.6800 | 2 |
| 2024-04-15 | 4:07:36 PM | 30.1000 | 2 |
| 2024-04-15 | 9:15:30 AM | 30.3000 | 0 |
| 2024-04-15 | 8:11:12 AM | 30.3800 | 0 |
All quotes in EUR
