ATOSS SOFTWARE AG/ DE0005104400 /
2024-03-28 2:42:38 PM | Chg. 0.0000 | Volume | Bid4:22:12 PM | Ask4:22:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
272.5000EUR | 0.00% | 22 Turnover: 6,011 |
274.0000Bid Size: 20 | 275.0000Ask Size: 20 | 2.17 bill.EUR | 1.24% | 60.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:42:38 PM | 272.5000 | 18 |
2024-03-28 | 10:48:08 AM | 276.5000 | 4 |
2024-03-28 | 9:16:25 AM | 273.5000 | 0 |
2024-03-28 | 8:18:38 AM | 272.0000 | 0 |
2024-03-27 | 4:07:01 PM | 272.5000 | 15 |
2024-03-27 | 3:37:02 PM | 273.0000 | 18 |
2024-03-27 | 3:06:15 PM | 273.0000 | 0 |
2024-03-27 | 1:03:16 PM | 275.5000 | 30 |
2024-03-27 | 9:16:15 AM | 272.5000 | 0 |
2024-03-27 | 8:05:02 AM | 272.5000 | 0 |
2024-03-26 | 1:33:59 PM | 273.5000 | 15 |
2024-03-26 | 12:51:29 PM | 274.0000 | 100 |
2024-03-26 | 11:36:04 AM | 271.0000 | 0 |
All quotes in EUR