OverviewChartConstituents
Frankfurt
News

HDAX P-IN./  DE0008469016  

2024-04-19 5:50:00 PM Chg. -51.61 Open High Low Previous Close
9,467.06XXP -0.54% 9,497.11 9,497.11 9,407.08 9,518.67
Configure
 
1+1 AG INH O.N.
+0.64%
15.7200
H: 15.7200
L: 15.7200
 
ADIDAS AG NA O.N.
-0.27%
223.6000
H: 227.0000
L: 221.3000
 
AIRBUS
-0.22%
159.7200
H: 160.3200
L: 156.9600
 
AIXTRON SE NA O.N.
-5.42%
21.2800
H: 22.1500
L: 21.2800
 
ALLIANZ SE NA O.N.
+0.15%
262.9000
H: 263.8000
L: 258.0000
 
AROUNDTOWN EO-,01
+1.60%
1.8085
H: 1.8085
L: 1.7920
 
ATOSS SOFTWARE AG
-1.03%
240.0000
H: 244.0000
L: 240.0000
 
AURUBIS AG
-0.47%
74.5000
H: 75.5500
L: 73.6500
 
BASF SE NA O.N.
-0.92%
50.5100
H: 50.7100
L: 50.0000
 
BAY.MOTOREN WERKE A...
-0.75%
105.9500
H: 106.0500
L: 105.0000
 
BAYER AG NA O.N.
+0.81%
26.2950
H: 26.2950
L: 25.6650
 
BECHTLE AG O.N.
-0.97%
45.0800
H: 45.0800
L: 45.0800
 
BEFESA S.A. ORD. O....
-2.89%
33.5800
H: 33.6200
L: 32.9800
 
BEIERSDORF AG O.N.
+0.19%
135.2500
H: 136.5500
L: 134.0000
 
BILFINGER SE O.N.
-0.73%
40.7000
H: 40.7000
L: 40.7000
 
BRENNTAG SE NA O.N.
-0.75%
74.5000
H: 74.5000
L: 74.5000