AROUNDTOWN EO-,01/ LU1673108939 /
2024-03-28 9:41:12 PM | Chg. -0.0045 | Volume | Bid9:41:12 PM | Ask9:41:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.9455EUR | -0.23% | 30,352 Turnover: 60,763.4055 |
-Bid Size: - | -Ask Size: - | 2.13 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:41:12 PM | 1.9455 | 1,050 |
2024-03-28 | 4:48:39 PM | 1.9395 | 250 |
2024-03-28 | 4:45:00 PM | 1.9415 | 193 |
2024-03-28 | 3:54:08 PM | 1.9645 | 300 |
2024-03-28 | 1:40:55 PM | 1.9700 | 760 |
2024-03-28 | 1:38:15 PM | 1.9745 | 100 |
2024-03-28 | 10:56:21 AM | 2.0040 | 999 |
2024-03-28 | 10:53:52 AM | 2.0200 | 3,500 |
2024-03-28 | 10:41:12 AM | 2.0140 | 100 |
2024-03-28 | 10:01:13 AM | 2.0640 | 5,000 |
2024-03-28 | 9:07:03 AM | 1.9800 | 8,500 |
2024-03-28 | 9:05:17 AM | 1.9990 | 5,000 |
2024-03-28 | 9:00:34 AM | 1.9990 | 2,500 |
All quotes in EUR