HDAX P-IN./ DE0008469016
HDAX| 2024. 06. 05. 15:08:00 | Vált. +109,69 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 933,05XXP | +1,12% | 9 871,32 | 9 933,05 | 9 864,89 | 9 823,36 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 526,000 | +0,77% | -0,94% | +85,87% | +122,03% | +502,11% | Piacok | |
| COMMERZBANK AG | 14,875 | -0,17% | +8,18% | +31,12% | +56,58% | +118,11% | Piacok | |
| TALANX AG NA O.N. | 74,950 | +1,08% | +7,84% | +11,78% | +42,09% | +116,62% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 456,700 | +1,38% | +13,47% | +16,24% | +34,64% | +91,81% | Piacok | |
| BILFINGER SE O.N. | 50,500 | +0,40% | +15,69% | +41,85% | +52,57% | +91,43% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 20,000 | +0,10% | +0,81% | +0,50% | +3,09% | +75,75% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 232,400 | +0,91% | +0,74% | +5,21% | +15,45% | +62,57% | Piacok | |
| KRONES AG O.N. | 125,000 | -2,04% | +0,81% | +20,54% | +17,26% | +60,88% | Piacok | |
| HOCHTIEF AG | 99,750 | -0,05% | -0,20% | -1,43% | +25,24% | +51,18% | Piacok | |
| SAP SE O.N. | 171,420 | +1,38% | +0,34% | +16,45% | +39,71% | +49,74% | Piacok | |
| NEMETSCHEK SE O.N. | 89,050 | +2,71% | +6,65% | +17,23% | +20,14% | +48,47% | Piacok | |
| BEIERSDORF AG O.N. | 143,700 | -0,07% | +0,17% | +9,78% | +20,15% | +43,48% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 84,30 | +0,72% | +1,57% | +5,11% | +15,32% | +42,69% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 188,400 | +1,24% | +2,06% | +5,22% | +15,58% | +39,92% | Piacok | |
| AIRBUS | 153,660 | +0,12% | -0,54% | +12,85% | +21,24% | +39,34% | Piacok | |
| GFT TECHNOLOGIES SE | 27,800 | +0,91% | -2,80% | -15,91% | -2,59% | +34,95% | Piacok | |
| CTS EVENTIM KGAA | 78,500 | +0,96% | -5,99% | +24,01% | +13,60% | +32,38% | Piacok | |
| SIEMENS AG NA O.N. | 178,620 | +1,95% | +0,67% | +12,58% | +12,94% | +31,15% | Piacok | |
| DT.TELEKOM AG NA | 22,600 | +0,94% | +4,20% | +0,22% | +16,35% | +30,92% | Piacok | |
| AIXTRON SE NA O.N. | 21,650 | +2,12% | -1,14% | -36,75% | -26,06% | +26,24% | Piacok | |
| E.ON SE NA O.N. | 12,665 | +0,68% | +0,32% | +4,41% | +12,98% | +26,02% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 94,580 | +0,38% | -1,34% | +25,67% | +36,36% | +24,41% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,128 | +0,56% | -1,18% | +30,87% | +56,26% | +21,71% | Piacok | |
| ALLIANZ SE NA O.N. | 263,600 | +0,61% | -0,87% | +10,52% | +25,37% | +20,45% | Piacok | |
| GERRESHEIMER AG | 108,000 | +0,47% | +6,09% | +26,91% | +0,19% | +19,73% | Piacok | |
| MERCK KGAA O.N. | 170,600 | +2,59% | +11,61% | +12,24% | +0,95% | +16,41% | Piacok | |
| RWE AG INH O.N. | 35,370 | -1,17% | +6,50% | -11,71% | -9,61% | +14,76% | Piacok | |
| FREENET AG NA O.N. | 25,640 | +1,34% | +0,63% | -0,62% | +11,09% | +13,96% | Piacok | |
| K+S AG NA O.N. | 13,065 | -1,84% | -5,29% | -4,32% | -16,03% | +11,52% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,245 | +1,06% | +17,77% | +3,34% | +5,57% | +11,51% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
