HDAX P-IN./ DE0008469016
HDAX| 2024-04-25 5:50:00 PM | Chg. -88.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,552.15XXP | -0.91% | 9,621.71 | 9,621.71 | 9,493.89 | 9,640.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 25.07 | -0.91% | -0.48% | +14.79% | -29.54% | -72.51% | Markets | |
| WACKER CHEMIE O.N. | 103.100 | -3.37% | -5.06% | -5.89% | -25.29% | -21.27% | Markets | |
| VONOVIA SE NA O.N. | 25.300 | -0.51% | -5.95% | +25.50% | +36.24% | -54.98% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.800 | -1.41% | -0.42% | +17.51% | -1.25% | -48.17% | Markets | |
| UTD.INTERNET AG NA | 21.780 | -3.11% | +7.08% | +13.26% | +42.73% | -37.02% | Markets | |
| THYSSENKRUPP AG O.N. | 4.464 | -1.89% | -10.76% | -28.80% | -26.84% | -59.08% | Markets | |
| TALANX AG NA O.N. | 71.500 | +1.20% | +0.49% | +18.28% | +58.47% | +99.50% | Markets | |
| TAG IMMOBILIEN AG | 12.140 | -0.57% | -3.19% | +29.34% | +64.59% | -53.18% | Markets | |
| SYMRISE AG INH. O.N. | 100.050 | -3.71% | -10.51% | +6.78% | -6.80% | -10.15% | Markets | |
| SUEDZUCKER AG O.N. | 13.070 | -0.76% | +1.87% | -7.31% | -27.71% | -2.24% | Markets | |
| STROEER SE + CO. KGAA | 60.350 | -0.41% | +8.45% | +39.25% | +24.64% | -15.00% | Markets | |
| STRATEC SE NA O.N. | 39.60 | -6.05% | -6.05% | +8.05% | -35.92% | -65.02% | Markets | |
| SMA SOLAR TECHNOL.AG | 47.400 | -2.99% | -11.07% | -17.28% | -55.41% | -1.86% | Markets | |
| SILTRONIC AG NA O.N. | 76.75 | -0.90% | -9.97% | -1.10% | +13.87% | -46.52% | Markets | |
| SIEMENS AG NA O.N. | 173.900 | -0.46% | -0.15% | +37.67% | +18.85% | +21.63% | Markets | |
| SARTORIUS AG VZO O.N. | 281.800 | -4.12% | -24.00% | +25.86% | -18.79% | -38.53% | Markets | |
| SAP SE O.N. | 171.260 | -2.17% | -4.96% | +38.11% | +40.63% | +44.30% | Markets | |
| SALZGITTER AG O.N. | 22.880 | -1.46% | -2.56% | +0.44% | -34.55% | -16.68% | Markets | |
| RWE AG INH O.N. | 32.040 | +1.17% | +3.12% | -8.72% | -22.66% | -5.90% | Markets | |
| RTL GROUP | 29.400 | -7.11% | -5.28% | -9.03% | -38.67% | -40.99% | Markets | |
| RHOEN-KLINIKUM O.N. | 12.700 | -1.55% | +11.40% | +11.40% | -3.05% | -19.31% | Markets | |
| RHEINMETALL AG | 512.800 | -1.69% | -0.43% | +92.78% | +85.13% | +500.19% | Markets | |
| Q.BEYOND AG NA O.N. | 0.630 | +1.29% | +3.96% | +14.13% | -19.02% | -66.38% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.53 | -1.38% | +20.48% | +47.36% | -22.85% | -57.96% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 154.200 | 0.00% | -1.28% | +5.62% | +1.98% | -9.93% | Markets | |
| NORMA GROUP SE NA O.N. | 18.100 | -0.55% | +11.04% | +10.37% | -16.13% | -60.65% | Markets | |
| NORDEX SE O.N. | 12.400 | -2.29% | +3.72% | +23.94% | +13.19% | -50.99% | Markets | |
| NEMETSCHEK SE O.N. | 81.350 | -1.93% | -10.09% | +19.63% | +28.72% | +38.40% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 423.500 | -1.92% | -2.91% | +11.33% | +25.82% | +65.14% | Markets | |
| MTU AERO ENGINES NA O.N. | 218.500 | -2.11% | -5.66% | +22.99% | -8.54% | +11.76% | Markets |
