HDAX P-IN./ DE0008469016
HDAX| 2024-04-23 5:50:00 PM | Chg. +136.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,675.44XXP | +1.43% | 9,563.10 | 9,678.89 | 9,563.10 | 9,538.65 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 515.200 | +0.51% | +2.63% | +99.38% | +89.83% | +503.00% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 436.600 | +3.71% | -0.64% | +17.30% | +30.13% | +70.25% | Markets | |
| SARTORIUS AG VZO O.N. | 291.600 | +6.70% | -23.12% | +24.46% | -16.57% | -36.39% | Markets | |
| ALLIANZ SE NA O.N. | 270.400 | +1.05% | -0.42% | +24.29% | +21.53% | +24.09% | Markets | |
| HANNOVER RUECK SE NA O.N. | 235.700 | +1.46% | -4.77% | +14.86% | +25.24% | +52.31% | Markets | |
| ADIDAS AG NA O.N. | 227.800 | +1.61% | +13.98% | +35.43% | +39.79% | -14.89% | Markets | |
| MTU AERO ENGINES NA O.N. | 224.700 | +3.26% | -2.09% | +35.28% | -8.36% | +14.94% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.800 | +0.48% | +1.48% | +20.64% | +2.47% | +28.74% | Markets | |
| SIEMENS AG NA O.N. | 175.300 | +0.11% | -0.24% | +37.43% | +20.37% | +22.60% | Markets | |
| SAP SE O.N. | 174.780 | +4.42% | -3.06% | +40.75% | +43.97% | +47.27% | Markets | |
| AIRBUS | 162.980 | +0.42% | -4.40% | +33.61% | +27.51% | +65.01% | Markets | |
| MERCK KGAA O.N. | 154.450 | +4.29% | -4.16% | +7.37% | -6.59% | +7.59% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 154.000 | -0.52% | -0.39% | +5.62% | +1.99% | -10.05% | Markets | |
| BEIERSDORF AG O.N. | 137.650 | +0.77% | +3.26% | +13.29% | +9.46% | +51.03% | Markets | |
| KRONES AG O.N. | 124.200 | +0.65% | +3.33% | +35.59% | +8.95% | +76.05% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.350 | -0.21% | +2.86% | +18.76% | -0.76% | -47.06% | Markets | |
| WACKER CHEMIE O.N. | 109.450 | -0.50% | -0.55% | -1.49% | -26.05% | -16.42% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.650 | +0.61% | +2.61% | +14.31% | +5.68% | +23.78% | Markets | |
| HOCHTIEF AG | 104.800 | +0.19% | -2.06% | +13.30% | +29.30% | +38.92% | Markets | |
| SYMRISE AG INH. O.N. | 104.750 | -0.38% | -5.20% | +15.52% | -2.78% | -5.93% | Markets | |
| CARL ZEISS MEDITEC AG | 102.900 | +3.73% | -12.94% | +33.01% | -16.85% | -29.06% | Markets | |
| GERRESHEIMER AG | 101.900 | +0.20% | -5.21% | +3.19% | +15.34% | +14.56% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.900 | +1.08% | -5.04% | +38.70% | +34.49% | +20.45% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 83.40 | +0.36% | -2.46% | +15.83% | +5.57% | +82.18% | Markets | |
| CTS EVENTIM KGAA | 83.200 | +1.84% | +11.75% | +53.79% | +44.07% | +51.22% | Markets | |
| NEMETSCHEK SE O.N. | 81.550 | +0.68% | -9.23% | +29.69% | +28.59% | +38.74% | Markets | |
| SILTRONIC AG NA O.N. | 77.85 | +0.84% | -9.11% | -1.89% | +12.50% | -45.75% | Markets | |
| BRENNTAG SE NA O.N. | 75.620 | +1.12% | -4.52% | +11.27% | +2.58% | -0.08% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 75.580 | +0.19% | -2.75% | +36.23% | +38.17% | -35.29% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.090 | -0.95% | +0.80% | +20.83% | +6.48% | +19.72% | Markets |
