HDAX P-IN./ DE0008469016
HDAX| 2024-04-19 5:50:00 PM | Chg. -51.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,467.06XXP | -0.54% | 9,497.11 | 9,497.11 | 9,407.08 | 9,518.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 15.8802024-04-19 | 15.80015.760 | +0.120+0.76% | 15.880500 | 16.160500 | 16.18015.800 | 9,282147,821.600 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223.6002024-04-19 | 221.800224.500 | -0.900-0.40% | 223.70050 | 224.40050 | 227.000221.300 | 22,0314.95 mill. | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9802024-04-19 | 19.92019.880 | +0.100+0.50% | 19.840300 | 20.000300 | 19.98019.920 | 1803,591.600 | Markets |
| AIRBUSNL0000235190 | 159.1602024-04-19 | 157.500159.620 | -0.460-0.29% | 159.220100 | 160.020100 | 160.800157.020 | 14,5792.32 mill. | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.3202024-04-19 | 22.23022.500 | -1.180-5.24% | 21.2001,000 | 21.3201,386 | 22.23021.300 | 275,4975.97 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 263.8002024-04-19 | 258.800261.900 | +1.900+0.73% | 263.200125 | 263.90060 | 264.200258.200 | 54,80814.31 mill. | Markets |
| AURUBIS AGDE0006766504 | 74.0002024-04-19 | 75.05075.750 | -1.750-2.31% | 74.00070 | 74.70070 | 75.80073.300 | 18,9591.42 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 50.6202024-04-19 | 50.49050.990 | -0.370-0.73% | 50.470500 | 50.6302,010 | 50.73050.050 | 310,30915.65 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 105.6502024-04-19 | 105.500106.650 | -1.000-0.94% | 105.600150 | 105.950150 | 106.500104.700 | 27,9082.94 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.4002024-04-19 | 26.00026.265 | +0.135+0.51% | 26.210500 | 26.405500 | 26.40025.650 | 290,6267.56 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.2602024-04-19 | 45.08045.520 | -0.260-0.57% | 45.280150 | 45.500150 | 45.82044.620 | 17,543790,929.540 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 135.4002024-04-19 | 134.700137.250 | -1.850-1.35% | 135.500100 | 135.950100 | 137.000134.550 | 5,343725,144.650 | Markets |
| BILFINGER SE O.N.DE0005909006 | 41.4002024-04-19 | 40.90041.150 | +0.250+0.61% | 41.250140 | 41.400140 | 41.50040.550 | 6,344259,502.400 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 74.2402024-04-19 | 74.80075.420 | -1.180-1.56% | 74.380150 | 74.660150 | 74.84074.200 | 2,880214,592.160 | Markets |
| CANCOM SE O.N.DE0005419105 | 28.8402024-04-19 | 28.52029.020 | -0.180-0.62% | 28.580200 | 28.860200 | 28.98028.440 | 6,588188,272.260 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 97.5002024-04-19 | 96.75097.400 | +0.100+0.10% | 97.000100 | 98.000100 | 99.50096.000 | 3,590350,422 | Markets |
| CECONOMY STDE0007257503 | 2.0542024-04-19 | 2.2242.248 | -0.194-8.63% | 2.0461,600 | 2.0941,600 | 2.2242.054 | 51,604109,795.012 | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.4202024-04-19 | 13.19013.360 | +0.060+0.45% | 13.3802,400 | 13.4207,600 | 13.42013.130 | 464,3206.18 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.3802024-04-19 | 62.34063.180 | -0.800-1.27% | 62.220325 | 62.800325 | 62.86061.980 | 22,8901.43 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.532024-04-19 | 49.4749.76 | -1.23-2.47% | 48.35225 | 48.54225 | 49.5048.25 | 35,6631.75 mill. | Markets |
| CTS EVENTIM KGAADE0005470306 | 80.2002024-04-19 | 81.60082.300 | -2.100-2.55% | 79.900100 | 80.300100 | 82.20079.050 | 6,658536,966.950 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.9082024-04-19 | 14.64014.824 | +0.084+0.57% | 14.9301,500 | 14.9581,500 | 14.99414.584 | 601,5168.94 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186.6002024-04-19 | 185.800186.050 | +0.550+0.30% | 185.850150 | 186.600150 | 186.900185.050 | 2,611486,146.900 | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 19.1802024-04-19 | 18.96018.960 | +0.220+1.16% | 18.800200 | 19.2001,000 | 19.18018.960 | 1,05119,956.180 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.4402024-04-19 | 38.02038.420 | +0.020+0.05% | 38.3001,000 | 38.4501,000 | 38.44037.610 | 153,5735.85 mill. | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.0602024-04-19 | 16.80016.960 | +0.100+0.59% | 16.900300 | 17.0601,905 | 17.06016.740 | 16,314275,714.160 | Markets |
| DMG MORI AG O.N.DE0005878003 | 44.2002024-04-19 | 44.20044.200 | 0.0000.00% | 44.0001,000 | 44.200629 | 44.30044.000 | 1,50866,512.600 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.7502024-04-19 | 49.00048.950 | +0.800+1.63% | 48.800880 | 49.700110 | 49.75048.750 | 71234,937.100 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 4.542024-04-19 | 4.454.56 | -0.02-0.39% | 4.511,800 | 4.591,150 | 4.654.45 | 101,361457,751.24 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.1002024-04-19 | 20.72020.930 | +0.170+0.81% | 21.1001,000 | 21.1701,000 | 21.22020.710 | 362,9047.65 mill. | Markets |
