HDAX P-IN./ DE0008469016
HDAX| 2024-04-19 5:50:00 PM | Chg. -51.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,467.06XXP | -0.54% | 9,497.11 | 9,497.11 | 9,407.08 | 9,518.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE O.N. | 109.950 | +3.92% | +3.68% | -6.39% | -25.83% | -15.46% | Markets | |
| SYMRISE AG INH. O.N. | 105.500 | +1.93% | -2.72% | +15.53% | -0.89% | -2.90% | Markets | |
| VONOVIA SE NA O.N. | 25.150 | +1.74% | -0.24% | +22.74% | +30.21% | -56.09% | Markets | |
| DRAEGERWERK VZO O.N. | 49.750 | +1.63% | +0.40% | +2.90% | +12.30% | -33.84% | Markets | |
| K+S AG NA O.N. | 13.905 | +1.57% | +4.94% | -15.83% | -26.99% | +60.38% | Markets | |
| E.ON SE NA O.N. | 12.395 | +1.47% | -0.20% | +13.92% | +3.98% | +22.84% | Markets | |
| SALZGITTER AG O.N. | 23.380 | +1.30% | +2.72% | -0.60% | -37.08% | -15.17% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 19.180 | +1.16% | +1.37% | +3.23% | +0.74% | +4.01% | Markets | |
| FREENET AG NA O.N. | 27.000 | +1.12% | +6.55% | +14.99% | +5.97% | +33.00% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 417.100 | +1.07% | -7.92% | +11.17% | +25.75% | +60.73% | Markets | |
| SUEDZUCKER AG O.N. | 13.260 | +0.91% | +6.76% | -6.09% | -26.29% | -4.26% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.820 | +0.86% | +5.88% | +8.23% | +2.80% | -30.93% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 73.860 | +0.85% | -0.14% | +32.51% | +34.24% | -38.17% | Markets | |
| GEA GROUP AG | 37.100 | +0.82% | -2.21% | +12.25% | -15.06% | +4.18% | Markets | |
| DT.TELEKOM AG NA | 21.100 | +0.81% | -3.87% | +4.51% | -6.18% | +30.18% | Markets | |
| 1+1 AG INH O.N. | 15.880 | +0.76% | -5.48% | -0.75% | +50.09% | -32.19% | Markets | |
| MERCK KGAA O.N. | 146.650 | +0.76% | -6.26% | -1.74% | -10.33% | -0.31% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 19.350 | +0.76% | +10.48% | +17.24% | -2.84% | -36.41% | Markets | |
| ALLIANZ SE NA O.N. | 263.800 | +0.73% | -2.84% | +19.69% | +18.94% | +20.21% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.280 | +0.67% | -0.88% | +8.11% | -4.99% | -25.01% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.710 | +0.63% | -2.03% | -1.45% | -31.87% | -13.71% | Markets | |
| STRATEC SE NA O.N. | 40.00 | +0.63% | -6.98% | +6.81% | -36.10% | -63.64% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.100 | +0.61% | -10.61% | +9.99% | +24.99% | +48.02% | Markets | |
| BILFINGER SE O.N. | 41.400 | +0.61% | -6.08% | +24.92% | +6.92% | +41.30% | Markets | |
| DEUTSCHE WOHNEN SE INH | 17.060 | +0.59% | -7.58% | -12.20% | -18.45% | -62.34% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.908 | +0.57% | +8.63% | +54.01% | +47.93% | +43.51% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 36.680 | +0.52% | +2.66% | +11.25% | -10.43% | -42.69% | Markets | |
| BAYER AG NA O.N. | 26.400 | +0.51% | +2.33% | -37.34% | -56.79% | -52.16% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.980 | +0.50% | +0.40% | -0.35% | -0.10% | +106.62% | Markets | |
| ELRINGKLINGER AG NA O.N. | 6.700 | +0.45% | +25.82% | +33.60% | -29.47% | -49.40% | Markets |
