OverviewChartConstituents
TradeGate
News

HDAX P-IN./  DE0008469016  

2024-04-25 9:16:00 AM Chg. -40.14 Open High Low Previous Close
9,600.16XXP -0.42% 9,621.71 9,621.71 9,597.20 9,640.30
Configure
 
1+1 AG INH O.N.
-1.31%
16.560
H: 16.760
L: 16.520
 
ADIDAS AG NA O.N.
-0.57%
227.700
H: 227.900
L: 226.100
 
AIRBUS
-0.79%
160.600
H: 161.840
L: 160.260
 
AIXTRON SE NA O.N.
-2.60%
22.500
H: 23.550
L: 22.200
 
ALLIANZ SE NA O.N.
-0.56%
265.400
H: 267.200
L: 264.700
 
AURUBIS AG
-0.07%
73.250
H: 73.950
L: 73.000
 
BASF SE NA O.N.
-0.47%
51.260
H: 51.990
L: 50.820
 
BAY.MOTOREN WERKE A...
-0.28%
106.400
H: 106.950
L: 106.300
 
BAYER AG NA O.N.
+1.02%
27.220
H: 27.500
L: 26.895
 
BECHTLE AG O.N.
-1.10%
46.560
H: 47.160
L: 46.420
 
BEIERSDORF AG O.N.
-0.43%
138.250
H: 138.600
L: 138.250
 
BILFINGER SE O.N.
-1.36%
43.600
H: 44.050
L: 43.600
 
BRENNTAG SE NA O.N.
-0.87%
75.640
H: 76.240
L: 75.440
 
CARL ZEISS MEDITEC ...
-0.84%
99.950
H: 100.700
L: 99.900