DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
2024. 06. 14. 22:20:01
Vált.
-57,94
Vétel 23:20:41 Eladás 23:20:41 Nyitó
Napi max
Napi min
Előző záró
38 589,16 XXP
-0,15%
38 469,07 38 671,47 38 528,39
38 595,24
38 305,85
38 647,10
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
3M Co 100,93 -0,56% +0,05% +0,90% +12,82% +18,39% -40,03% Piacok Amazon.com 183,69 +0,01% -0,31% -1,82% +24,57% +45,29% +8,59% Piacok American Express Co 224,81 +1,17% -3,38% -6,91% +25,68% +28,84% +37,25% Piacok Amgen 298,67 +0,06% -2,08% -4,08% +8,08% +34,38% +23,85% Piacok Apple 212,57 -0,77% +7,97% +13,44% +7,27% +15,56% +63,06% Piacok Boeing Co 177,18 -1,99% -6,88% -2,00% -30,88% -18,28% -27,70% Piacok Caterpillar Inc 321,44 -1,49% -2,31% -10,24% +12,71% +32,11% +46,77% Piacok Chevron Corp 152,61 -0,12% -2,25% -6,73% +1,81% -2,88% +41,42% Piacok Cisco Systems 45,69 +0,38% -0,33% -6,60% -7,60% -10,36% -15,62% Piacok Coca-Cola Co 62,55 -0,72% -2,17% -0,86% +5,93% +2,76% +12,62% Piacok Dow Inc 55,03 -1,84% -1,26% -7,76% +1,38% +4,20% -17,79% Piacok Goldman Sachs Group Inc 446,53 0,00% -1,84% -2,59% +16,47% +31,93% +19,73% Piacok Honeywell International Inc 208,57 0,00% -0,11% +2,64% +2,47% +4,01% -6,56% Piacok Intel Corp 30,47 +0,05% -1,01% -1,84% -32,62% -14,39% -47,64% Piacok International Business Machine... 169,24 +0,08% -0,48% +1,12% +3,93% +23,36% +18,08% Piacok Johnson & Johnson 145,55 +0,11% -1,05% -3,85% -7,23% -9,95% -12,02% Piacok JPMorgan Chase & Co 193,83 +0,13% -3,05% -3,78% +18,16% +36,98% +23,03% Piacok McDonald's Corp 253,56 -0,04% -1,02% -6,33% -12,63% -12,08% +7,00% Piacok Merck & Co Inc 129,48 +0,08% -0,90% +0,68% +22,29% +19,14% +71,61% Piacok Microsoft Corp 442,57 +0,25% +4,42% +6,28% +20,89% +31,22% +70,32% Piacok Nike Inc 93,38 -0,86% -3,32% +0,63% -22,83% -17,24% -28,90% Piacok Procter & Gamble Co 166,82 +0,29% -0,13% +0,66% +15,31% +13,92% +23,69% Piacok Salesforce.com Inc 231,89 +1,26% -4,10% -16,22% -9,87% +10,75% -5,91% Piacok The Home Depot Inc 346,82 -0,29% +6,06% +1,85% -1,46% +15,69% +12,14% Piacok The Travelers Companies Inc 205,77 -0,60% -3,40% -5,42% +12,61% +18,61% +34,26% Piacok The Walt Disney Co 99,96 -0,16% -1,57% -5,09% +6,47% +8,16% -43,85% Piacok UnitedHealth Group Inc 497,06 -0,06% +1,35% -3,27% -7,04% +8,05% +24,50% Piacok Verizon Communications Inc 39,67 -0,25% -3,08% -2,00% +4,70% +11,06% -30,62% Piacok Visa Inc 270,63 -0,21% -2,87% -2,48% +4,52% +21,11% +15,61% Piacok Walmart Inc 67,05 +0,54% +1,78% +12,03% +32,20% +28,20% +43,12% Piacok
