Dow Jones Industrial/ US2605661048
DJI| 14/06/2024 22:20:01 | Chg. -57.94 | Bid22:20:01 | Demandez à22:20:01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 38,589.16XXP | -0.15% | 38,418.28 | 38,670.55 | 38,528.39 | 38,595.24 | 38,305.85 | 38,647.10 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 100.93 | -0.56% | +0.90% | +12.82% | +18.39% | -40.03% | Marchés | |
| Amazon.com | 183.69 | +0.01% | -1.82% | +24.57% | +45.29% | +8.59% | Marchés | |
| American Express Co | 224.81 | +1.17% | -6.91% | +25.68% | +28.84% | +37.25% | Marchés | |
| Amgen | 298.67 | +0.06% | -4.08% | +8.08% | +34.38% | +23.85% | Marchés | |
| Apple | 212.57 | -0.77% | +13.44% | +7.27% | +15.56% | +63.06% | Marchés | |
| Boeing Co | 177.18 | -1.99% | -2.00% | -30.88% | -18.28% | -27.70% | Marchés | |
| Caterpillar Inc | 321.44 | -1.49% | -10.24% | +12.71% | +32.11% | +46.77% | Marchés | |
| Chevron Corp | 152.61 | -0.12% | -6.73% | +1.81% | -2.88% | +41.42% | Marchés | |
| Cisco Systems | 45.69 | +0.38% | -6.60% | -7.60% | -10.36% | -15.62% | Marchés | |
| Coca-Cola Co | 62.55 | -0.72% | -0.86% | +5.93% | +2.76% | +12.62% | Marchés | |
| Dow Inc | 55.03 | -1.84% | -7.76% | +1.38% | +4.20% | -17.79% | Marchés | |
| Goldman Sachs Group Inc | 446.53 | 0.00% | -2.59% | +16.47% | +31.93% | +19.73% | Marchés | |
| Honeywell International Inc | 208.57 | 0.00% | +2.64% | +2.47% | +4.01% | -6.56% | Marchés | |
| Intel Corp | 30.47 | +0.05% | -1.84% | -32.62% | -14.39% | -47.64% | Marchés | |
| International Business Machine... | 169.24 | +0.08% | +1.12% | +3.93% | +23.36% | +18.08% | Marchés | |
| Johnson & Johnson | 145.55 | +0.11% | -3.85% | -7.23% | -9.95% | -12.02% | Marchés | |
| JPMorgan Chase & Co | 193.83 | +0.13% | -3.78% | +18.16% | +36.98% | +23.03% | Marchés | |
| McDonald's Corp | 253.56 | -0.04% | -6.33% | -12.63% | -12.08% | +7.00% | Marchés | |
| Merck & Co Inc | 129.48 | +0.08% | +0.68% | +22.29% | +19.14% | +71.61% | Marchés | |
| Microsoft Corp | 442.57 | +0.25% | +6.28% | +20.89% | +31.22% | +70.32% | Marchés | |
| Nike Inc | 93.38 | -0.86% | +0.63% | -22.83% | -17.24% | -28.90% | Marchés | |
| Procter & Gamble Co | 166.82 | +0.29% | +0.66% | +15.31% | +13.92% | +23.69% | Marchés | |
| Salesforce.com Inc | 231.89 | +1.26% | -16.22% | -9.87% | +10.75% | -5.91% | Marchés | |
| The Home Depot Inc | 346.82 | -0.29% | +1.85% | -1.46% | +15.69% | +12.14% | Marchés | |
| The Travelers Companies Inc | 205.77 | -0.60% | -5.42% | +12.61% | +18.61% | +34.26% | Marchés | |
| The Walt Disney Co | 99.96 | -0.16% | -5.09% | +6.47% | +8.16% | -43.85% | Marchés | |
| UnitedHealth Group Inc | 497.06 | -0.06% | -3.27% | -7.04% | +8.05% | +24.50% | Marchés | |
| Verizon Communications Inc | 39.67 | -0.25% | -2.00% | +4.70% | +11.06% | -30.62% | Marchés | |
| Visa Inc | 270.63 | -0.21% | -2.48% | +4.52% | +21.11% | +15.61% | Marchés | |
| Walmart Inc | 67.05 | +0.54% | +12.03% | +32.20% | +28.20% | +43.12% | Marchés |
