Dow Jones Industrial/ US2605661048
DJI| 31/05/2024 22:20:01 | Chg. +574.84 | Bid23:21:51 | Demandez à23:21:51 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 38,686.32XXP | +1.51% | 38,448.04 | 38,780.14 | 38,140.26 | 38,719.43 | 38,092.27 | 38,111.48 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| AppleUS0378331005 | 192.3131/05/2024 | 191.45191.28 | +1.03+0.54% | -- | -- | 192.56189.92 | 1.35 Mio.257.45 Mio. | Marchés |
| Amazon.comUS0231351067 | 176.4431/05/2024 | 177.87179.25 | -2.81-1.56% | -- | -- | 179.28173.89 | 1.05 Mio.183.7 Mio. | Marchés |
| Salesforce.com IncUS79466L3024 | 234.4331/05/2024 | 218.24218.02 | +16.41+7.53% | -- | -- | 234.62216.10 | 951,688213.9 Mio. | Marchés |
| Microsoft CorpUS5949181045 | 415.1531/05/2024 | 417.61414.62 | +0.53+0.13% | -- | -- | 417.67404.74 | 720,404294.82 Mio. | Marchés |
| Intel CorpUS4581401001 | 30.8931/05/2024 | 30.1130.16 | +0.73+2.42% | -- | -- | 30.9629.95 | 702,07721.32 Mio. | Marchés |
| Verizon Communications IncUS92343V1044 | 41.2331/05/2024 | 40.1740.31 | +0.92+2.28% | -- | -- | 41.2840.12 | 641,34026.24 Mio. | Marchés |
| Cisco SystemsUS17275R1023 | 46.5231/05/2024 | 46.2346.13 | +0.39+0.85% | -- | -- | 46.5746.01 | 503,60323.3 Mio. | Marchés |
| Walmart IncUS9311421039 | 65.7831/05/2024 | 64.6264.90 | +0.89+1.36% | -- | -- | 65.9064.16 | 363,46423.61 Mio. | Marchés |
| Coca-Cola CoUS1912161007 | 62.9631/05/2024 | 61.9361.96 | +1.00+1.61% | -- | -- | 63.0361.71 | 340,10821.24 Mio. | Marchés |
| The Walt Disney CoUS2546871060 | 103.9431/05/2024 | 102.01101.70 | +2.24+2.20% | -- | -- | 104.07101.42 | 254,27926.2 Mio. | Marchés |
| Merck & Co IncUS58933Y1055 | 125.6131/05/2024 | 125.09124.45 | +1.16+0.93% | -- | -- | 126.60124.61 | 240,02230.14 Mio. | Marchés |
| UnitedHealth Group IncUS91324P1021 | 496.0231/05/2024 | 481.70481.44 | +14.58+3.03% | -- | -- | 498.46481.70 | 213,856105.53 Mio. | Marchés |
| JPMorgan Chase & CoUS46625H1005 | 203.0731/05/2024 | 199.33199.39 | +3.68+1.85% | -- | -- | 203.30198.37 | 203,88140.85 Mio. | Marchés |
| Caterpillar IncUS1491231015 | 338.8531/05/2024 | 339.25339.23 | -0.38-0.11% | -- | -- | 340.30335.06 | 201,79868.1 Mio. | Marchés |
| Visa IncUS92826C8394 | 272.5231/05/2024 | 271.06271.43 | +1.09+0.40% | -- | -- | 272.72269.01 | 189,62451.3 Mio. | Marchés |
| Nike IncUS6541061031 | 95.0831/05/2024 | 93.8793.45 | +1.63+1.74% | -- | -- | 95.0892.98 | 164,55215.48 Mio. | Marchés |
| McDonald's CorpUS5801351017 | 258.9931/05/2024 | 254.32252.06 | +6.93+2.75% | -- | -- | 259.07253.65 | 162,18441.52 Mio. | Marchés |
| Chevron CorpUS1667641005 | 162.4331/05/2024 | 158.74158.31 | +4.12+2.60% | -- | -- | 162.55158.58 | 161,08525.9 Mio. | Marchés |
| Procter & Gamble CoUS7427181091 | 164.6131/05/2024 | 162.48162.63 | +1.98+1.22% | -- | -- | 164.74161.99 | 156,54325.59 Mio. | Marchés |
| 3M CoUS88579Y1010 | 100.0131/05/2024 | 98.0298.20 | +1.82+1.85% | -- | -- | 100.2397.45 | 139,58513.83 Mio. | Marchés |
| Dow IncUS2605571031 | 57.6431/05/2024 | 56.6857.40 | +0.25+0.43% | -- | -- | 57.7556.61 | 128,7787.39 Mio. | Marchés |
| Boeing CoUS0970231058 | 177.8631/05/2024 | 173.01172.75 | +5.11+2.96% | -- | -- | 177.89172.35 | 114,67720.14 Mio. | Marchés |
| American Express CoUS0258161092 | 240.0231/05/2024 | 238.27237.19 | +2.83+1.19% | -- | -- | 240.12235.96 | 112,30226.67 Mio. | Marchés |
| Johnson & JohnsonUS4781601046 | 146.9331/05/2024 | 145.57145.31 | +1.63+1.12% | -- | -- | 147.48145.19 | 102,04014.97 Mio. | Marchés |
| Goldman Sachs Group IncUS38141G1040 | 456.6131/05/2024 | 449.92450.31 | +6.30+1.40% | -- | -- | 456.68448.23 | 100,04345.31 Mio. | Marchés |
| The Home Depot IncUS4370761029 | 334.9431/05/2024 | 330.62329.27 | +5.67+1.72% | -- | -- | 335.08328.07 | 89,04029.45 Mio. | Marchés |
| International Business Machine...US4592001014 | 166.9331/05/2024 | 165.86165.74 | +1.19+0.72% | -- | -- | 166.96163.85 | 73,71812.18 Mio. | Marchés |
| AmgenUS0311621009 | 305.8031/05/2024 | 301.55301.04 | +4.76+1.58% | -- | -- | 305.81299.63 | 54,76716.65 Mio. | Marchés |
| Honeywell International IncUS4385161066 | 202.2131/05/2024 | 200.54200.92 | +1.29+0.64% | -- | -- | 202.26199.15 | 48,1139.66 Mio. | Marchés |
| The Travelers Companies IncUS89417E1091 | 215.8131/05/2024 | 212.66212.41 | +3.40+1.60% | -- | -- | 215.84211.67 | 39,8358.51 Mio. | Marchés |
