Dow Jones Industrial/ US2605661048
DJI| 20.06.2024 22:20:01 | Zm. +299,90 | Bid23:31:04 | Ask23:31:04 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 39 134,76XXP | +0,77% | 39 056,85 | 39 170,63 | 38 804,73 | 39 232,50 | 38 778,46 | 38 834,86 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| AppleUS0378331005 | 209,6720.06.2024 | 213,50214,38 | -4,71-2,20% | -- | -- | 214,22208,87 | 887 236187,19 mln | Rynki |
| Microsoft CorpUS5949181045 | 445,5220.06.2024 | 446,79446,50 | -0,98-0,22% | -- | -- | 446,81441,30 | 313 672139,31 mln | Rynki |
| Salesforce.com IncUS79466L3024 | 241,8820.06.2024 | 232,98231,82 | +10,06+4,34% | -- | -- | 243,77232,89 | 467 138112,6 mln | Rynki |
| Amazon.comUS0231351067 | 186,0820.06.2024 | 182,93182,88 | +3,20+1,75% | -- | -- | 186,50182,76 | 533 76098,81 mln | Rynki |
| UnitedHealth Group IncUS91324P1021 | 484,5520.06.2024 | 482,04481,11 | +3,44+0,72% | -- | -- | 485,92478,33 | 163 90778,98 mln | Rynki |
| Visa IncUS92826C8394 | 276,8720.06.2024 | 274,10273,66 | +3,21+1,17% | -- | -- | 278,02273,26 | 257 21271,02 mln | Rynki |
| Intel CorpUS4581401001 | 30,6220.06.2024 | 30,5730,63 | -0,01-0,02% | -- | -- | 31,1130,46 | 1,68 mln51,66 mln | Rynki |
| Caterpillar IncUS1491231015 | 329,1220.06.2024 | 325,10325,08 | +4,04+1,24% | -- | -- | 331,07324,74 | 113 72537,37 mln | Rynki |
| McDonald's CorpUS5801351017 | 253,8620.06.2024 | 250,20250,80 | +3,06+1,22% | -- | -- | 255,65249,61 | 133 81133,91 mln | Rynki |
| AmgenUS0311621009 | 309,9720.06.2024 | 305,52306,00 | +3,97+1,30% | -- | -- | 310,31303,23 | 100 79830,99 mln | Rynki |
| Cisco SystemsUS17275R1023 | 46,7420.06.2024 | 45,8945,98 | +0,77+1,66% | -- | -- | 46,8745,87 | 619 41928,85 mln | Rynki |
| Honeywell International IncUS4385161066 | 214,2020.06.2024 | 211,77212,92 | +1,28+0,60% | -- | -- | 215,16211,77 | 127 37427,29 mln | Rynki |
| The Home Depot IncUS4370761029 | 353,4920.06.2024 | 352,58353,82 | -0,33-0,09% | -- | -- | 354,88349,79 | 75 72226,71 mln | Rynki |
| Nike IncUS6541061031 | 95,5720.06.2024 | 94,2594,79 | +0,78+0,82% | -- | -- | 96,0793,62 | 268 73525,68 mln | Rynki |
| Merck & Co IncUS58933Y1055 | 129,6920.06.2024 | 127,39127,99 | +1,70+1,33% | -- | -- | 130,41126,78 | 195 62025,29 mln | Rynki |
| Goldman Sachs Group IncUS38141G1040 | 458,0120.06.2024 | 457,61457,37 | +0,65+0,14% | -- | -- | 460,41455,22 | 53 74724,61 mln | Rynki |
| Chevron CorpUS1667641005 | 156,6220.06.2024 | 153,80153,32 | +3,30+2,15% | -- | -- | 157,40153,31 | 152 59523,86 mln | Rynki |
| JPMorgan Chase & CoUS46625H1005 | 198,6820.06.2024 | 196,58197,01 | +1,68+0,85% | -- | -- | 199,41196,15 | 117 17023,14 mln | Rynki |
| Johnson & JohnsonUS4781601046 | 147,8120.06.2024 | 145,23145,65 | +2,17+1,49% | -- | -- | 148,06145,02 | 153 80722,57 mln | Rynki |
| Walmart IncUS9311421039 | 68,0420.06.2024 | 67,3567,60 | +0,44+0,65% | -- | -- | 68,1367,34 | 315 32321,39 mln | Rynki |
| Procter & Gamble CoUS7427181091 | 167,7420.06.2024 | 168,21168,60 | -0,86-0,51% | -- | -- | 168,74166,87 | 120 08920,12 mln | Rynki |
| Coca-Cola CoUS1912161007 | 62,1920.06.2024 | 62,3462,62 | -0,43-0,69% | -- | -- | 62,7361,95 | 316 01419,66 mln | Rynki |
| The Walt Disney CoUS2546871060 | 101,8520.06.2024 | 100,78101,49 | +0,36+0,35% | -- | -- | 101,94100,38 | 175 69317,81 mln | Rynki |
| International Business Machine...US4592001014 | 173,9020.06.2024 | 174,01170,49 | +3,41+2,00% | -- | -- | 174,23171,31 | 95 64816,59 mln | Rynki |
| Boeing CoUS0970231058 | 176,2620.06.2024 | 173,21175,01 | +1,25+0,71% | -- | -- | 176,63172,10 | 86 03215 mln | Rynki |
| American Express CoUS0258161092 | 230,1720.06.2024 | 228,77229,26 | +0,91+0,40% | -- | -- | 231,61226,44 | 58 48413,4 mln | Rynki |
| The Travelers Companies IncUS89417E1091 | 211,9520.06.2024 | 209,16208,44 | +3,51+1,68% | -- | -- | 213,26209,16 | 53 45711,31 mln | Rynki |
| Verizon Communications IncUS92343V1044 | 40,2420.06.2024 | 40,0540,09 | +0,16+0,39% | -- | -- | 40,4739,84 | 247 2619,96 mln | Rynki |
| Dow IncUS2605571031 | 54,2220.06.2024 | 54,8355,43 | -1,21-2,18% | -- | -- | 54,9754,08 | 177 5509,68 mln | Rynki |
| 3M CoUS88579Y1010 | 101,6620.06.2024 | 100,17100,80 | +0,86+0,85% | -- | -- | 102,32100,17 | 76 8127,81 mln | Rynki |
