Dow Jones Industrial/ US2605661048
DJI| 2024. 06. 14. 22:20:01 | Vált. -57,94 | Vétel23:20:41 | Eladás23:20:41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 38 589,16XXP | -0,15% | 38 469,07 | 38 671,47 | 38 528,39 | 38 595,24 | 38 305,85 | 38 647,10 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| AppleUS0378331005 | 212,572024. 06. 14. | 213,75214,22 | -1,65-0,77% | -- | -- | 215,12211,34 | 1,05 mill.223,01 mill. | Piacok |
| Microsoft CorpUS5949181045 | 442,572024. 06. 14. | 438,79441,48 | +1,09+0,25% | -- | -- | 443,12436,87 | 173 16476,46 mill. | Piacok |
| Visa IncUS92826C8394 | 270,632024. 06. 14. | 270,73271,19 | -0,57-0,21% | -- | -- | 271,55269,28 | 204 45455,3 mill. | Piacok |
| Amazon.comUS0231351067 | 183,692024. 06. 14. | 182,81183,68 | +0,01+0,01% | -- | -- | 183,71182,23 | 294 99353,99 mill. | Piacok |
| Salesforce.com IncUS79466L3024 | 231,892024. 06. 14. | 229,00229,00 | +2,89+1,26% | -- | -- | 235,10229,00 | 194 39445,15 mill. | Piacok |
| Caterpillar IncUS1491231015 | 321,442024. 06. 14. | 321,73326,31 | -4,87-1,49% | -- | -- | 322,64315,94 | 136 47843,67 mill. | Piacok |
| McDonald's CorpUS5801351017 | 253,562024. 06. 14. | 252,76253,65 | -0,09-0,04% | -- | -- | 253,63250,65 | 172 35843,45 mill. | Piacok |
| UnitedHealth Group IncUS91324P1021 | 497,062024. 06. 14. | 496,49497,35 | -0,30-0,06% | -- | -- | 497,82492,02 | 83 26441,29 mill. | Piacok |
| Intel CorpUS4581401001 | 30,472024. 06. 14. | 30,1830,46 | +0,02+0,05% | -- | -- | 30,5530,18 | 1,06 mill.32,25 mill. | Piacok |
| The Home Depot IncUS4370761029 | 346,822024. 06. 14. | 345,13347,84 | -1,02-0,29% | -- | -- | 347,36341,85 | 91 84231,68 mill. | Piacok |
| Nike IncUS6541061031 | 93,382024. 06. 14. | 93,8494,19 | -0,81-0,86% | -- | -- | 94,7293,31 | 243 78322,84 mill. | Piacok |
| Chevron CorpUS1667641005 | 152,612024. 06. 14. | 153,03152,80 | -0,19-0,12% | -- | -- | 153,28151,97 | 130 69219,94 mill. | Piacok |
| American Express CoUS0258161092 | 224,812024. 06. 14. | 221,70222,20 | +2,61+1,17% | -- | -- | 225,61221,43 | 80 99918,15 mill. | Piacok |
| Merck & Co IncUS58933Y1055 | 129,482024. 06. 14. | 129,16129,38 | +0,10+0,08% | -- | -- | 129,90128,64 | 129 59416,75 mill. | Piacok |
| JPMorgan Chase & CoUS46625H1005 | 193,832024. 06. 14. | 191,49193,57 | +0,26+0,13% | -- | -- | 194,84191,46 | 83 96716,24 mill. | Piacok |
| Goldman Sachs Group IncUS38141G1040 | 446,532024. 06. 14. | 442,04446,54 | -0,010,00% | -- | -- | 448,22439,27 | 35 88315,94 mill. | Piacok |
| Boeing CoUS0970231058 | 177,182024. 06. 14. | 178,33180,78 | -3,60-1,99% | -- | -- | 179,84175,28 | 83 01614,71 mill. | Piacok |
| The Travelers Companies IncUS89417E1091 | 205,772024. 06. 14. | 204,47207,01 | -1,24-0,60% | -- | -- | 207,16202,78 | 71 39914,69 mill. | Piacok |
| Walmart IncUS9311421039 | 67,052024. 06. 14. | 66,6666,69 | +0,36+0,54% | -- | -- | 67,1166,34 | 210 11314,05 mill. | Piacok |
| Honeywell International IncUS4385161066 | 208,572024. 06. 14. | 206,97208,57 | 0,000,00% | -- | -- | 208,68206,04 | 55 86111,6 mill. | Piacok |
| AmgenUS0311621009 | 298,672024. 06. 14. | 297,42298,48 | +0,19+0,06% | -- | -- | 299,58295,95 | 34 30010,21 mill. | Piacok |
| Coca-Cola CoUS1912161007 | 62,552024. 06. 14. | 62,3363,00 | -0,46-0,72% | -- | -- | 62,6962,09 | 162 98810,17 mill. | Piacok |
| Dow IncUS2605571031 | 55,032024. 06. 14. | 55,6756,06 | -1,03-1,84% | -- | -- | 56,0854,60 | 178 8559,82 mill. | Piacok |
| Cisco SystemsUS17275R1023 | 45,692024. 06. 14. | 45,3145,52 | +0,18+0,38% | -- | -- | 45,7144,98 | 202 9629,23 mill. | Piacok |
| Verizon Communications IncUS92343V1044 | 39,672024. 06. 14. | 39,4839,77 | -0,10-0,25% | -- | -- | 39,8439,47 | 232 5079,22 mill. | Piacok |
| The Walt Disney CoUS2546871060 | 99,962024. 06. 14. | 99,45100,12 | -0,16-0,16% | -- | -- | 100,3799,26 | 92 4799,22 mill. | Piacok |
| Johnson & JohnsonUS4781601046 | 145,552024. 06. 14. | 145,16145,39 | +0,16+0,11% | -- | -- | 145,83144,49 | 61 8418,98 mill. | Piacok |
| International Business Machine...US4592001014 | 169,242024. 06. 14. | 168,57169,10 | +0,14+0,08% | -- | -- | 169,45167,25 | 50 4458,51 mill. | Piacok |
| Procter & Gamble CoUS7427181091 | 166,822024. 06. 14. | 165,97166,33 | +0,49+0,29% | -- | -- | 166,92165,25 | 48 1288 mill. | Piacok |
| 3M CoUS88579Y1010 | 100,932024. 06. 14. | 100,53101,50 | -0,57-0,56% | -- | -- | 101,3599,31 | 79 3137,97 mill. | Piacok |
