Dow Jones Industrial/ US2605661048
DJI| 9/20/2024 10:20:01 PM | Chg. +38.17 | Bid11:12:07 PM | Ask11:12:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 42,063.36XXP | +0.09% | 41,971.97 | 43,047.94 | 41,959.43 | 42,138.41 | 41,865.95 | 42,025.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AppleUS0378331005 | 228.549/20/2024 | 229.99228.83 | -0.30-0.13% | -- | -- | 233.08227.68 | 3.61 mill.832.54 mill. | Markets |
| Microsoft CorpUS5949181045 | 435.279/20/2024 | 437.13438.53 | -3.26-0.74% | -- | -- | 439.20434.27 | 548,130239.17 mill. | Markets |
| Amazon.comUS0231351067 | 191.019/20/2024 | 189.62189.79 | +1.22+0.64% | -- | -- | 191.72187.42 | 729,272138.42 mill. | Markets |
| Nike IncUS6541061031 | 86.669/20/2024 | 87.1080.98 | +5.68+7.01% | -- | -- | 88.1984.81 | 1.46 mill.126.16 mill. | Markets |
| Intel CorpUS4581401001 | 21.879/20/2024 | 21.0521.15 | +0.72+3.40% | -- | -- | 23.1220.35 | 5.66 mill.123.05 mill. | Markets |
| Visa IncUS92826C8394 | 284.729/20/2024 | 286.29285.22 | -0.50-0.17% | -- | -- | 286.97283.26 | 346,04498.49 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 266.769/20/2024 | 266.71266.02 | +0.74+0.28% | -- | -- | 270.12261.43 | 328,64387.16 mill. | Markets |
| UnitedHealth Group IncUS91324P1021 | 575.159/20/2024 | 571.70577.14 | -1.99-0.34% | -- | -- | 578.86570.05 | 143,66182.66 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 210.959/20/2024 | 209.89210.59 | +0.36+0.17% | -- | -- | 211.41209.51 | 307,96364.86 mill. | Markets |
| Chevron CorpUS1667641005 | 145.649/20/2024 | 145.05145.00 | +0.64+0.44% | -- | -- | 145.89143.43 | 329,07947.7 mill. | Markets |
| Walmart IncUS9311421039 | 79.149/20/2024 | 78.2078.04 | +1.10+1.41% | -- | -- | 79.4578.11 | 532,66042.07 mill. | Markets |
| The Home Depot IncUS4370761029 | 389.989/20/2024 | 387.90390.41 | -0.43-0.11% | -- | -- | 391.79387.19 | 101,17539.45 mill. | Markets |
| Goldman Sachs Group IncUS38141G1040 | 498.339/20/2024 | 501.15504.04 | -5.71-1.13% | -- | -- | 501.56495.46 | 75,84737.77 mill. | Markets |
| McDonald's CorpUS5801351017 | 296.699/20/2024 | 293.04293.80 | +2.89+0.98% | -- | -- | 298.00292.93 | 125,38637.16 mill. | Markets |
| Merck & Co IncUS58933Y1055 | 117.159/20/2024 | 117.26117.22 | -0.07-0.06% | -- | -- | 117.49116.49 | 312,65536.59 mill. | Markets |
| Caterpillar IncUS1491231015 | 368.879/20/2024 | 370.36373.38 | -4.51-1.21% | -- | -- | 371.34365.95 | 85,82531.68 mill. | Markets |
| Cisco SystemsUS17275R1023 | 51.979/20/2024 | 51.4051.43 | +0.54+1.05% | -- | -- | 52.3351.40 | 591,18530.76 mill. | Markets |
| Procter & Gamble CoUS7427181091 | 174.139/20/2024 | 171.28171.54 | +2.59+1.51% | -- | -- | 174.49171.28 | 173,80230.03 mill. | Markets |
| Coca-Cola CoUS1912161007 | 71.629/20/2024 | 70.4770.61 | +1.01+1.43% | -- | -- | 71.7470.38 | 403,18428.71 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 44.309/20/2024 | 43.9543.94 | +0.36+0.82% | -- | -- | 44.4743.65 | 639,52328.28 mill. | Markets |
| American Express CoUS0258161092 | 269.019/20/2024 | 267.35268.79 | +0.22+0.08% | -- | -- | 271.43267.04 | 92,52824.94 mill. | Markets |
| Boeing CoUS0970231058 | 153.289/20/2024 | 154.04154.60 | -1.33-0.86% | -- | -- | 154.64152.63 | 147,22022.59 mill. | Markets |
| AmgenUS0311621009 | 337.339/20/2024 | 335.93336.04 | +1.29+0.38% | -- | -- | 338.98334.31 | 65,68522.16 mill. | Markets |
| Johnson & JohnsonUS4781601046 | 164.079/20/2024 | 164.22164.84 | -0.77-0.47% | -- | -- | 164.83163.56 | 130,91721.5 mill. | Markets |
| International Business Machine...US4592001014 | 217.709/20/2024 | 214.22213.93 | +3.77+1.76% | -- | -- | 217.85213.81 | 96,21420.84 mill. | Markets |
| The Walt Disney CoUS2546871060 | 93.699/20/2024 | 93.1793.45 | +0.24+0.26% | -- | -- | 94.0192.82 | 203,48518.99 mill. | Markets |
| 3M CoUS88579Y1010 | 134.769/20/2024 | 133.40133.84 | +0.92+0.69% | -- | -- | 134.94132.83 | 138,79018.63 mill. | Markets |
| Honeywell International IncUS4385161066 | 203.399/20/2024 | 203.55203.74 | -0.35-0.17% | -- | -- | 203.73201.97 | 61,66212.5 mill. | Markets |
| The Travelers Companies IncUS89417E1091 | 238.429/20/2024 | 235.85237.48 | +0.94+0.39% | -- | -- | 239.66235.59 | 43,45510.35 mill. | Markets |
| Dow IncUS2605571031 | 51.709/20/2024 | 52.7752.87 | -1.17-2.21% | -- | -- | 52.7751.30 | 163,2078.43 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
