L&S DAX/ DE000LUSDAX6
LUSDAX| 05.05.2024 19:02:56 | Diff. +13,00 | Geld19:02:56 | Brief19:02:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.058,00EUR | +0,07% | 18.058,00 | 18.058,00 | 18.030,00 | 18.060,00 | 18.010,00 | 18.045,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 531,000 | +3,71% | -0,78% | +96,16% | +100,76% | +508,53% | Märkte | |
| COMMERZBANK AG | 13,750 | -1,36% | +3,77% | +32,91% | +40,62% | +141,36% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 402,500 | -1,92% | -5,69% | +7,74% | +18,91% | +64,02% | Märkte | |
| AIRBUS | 154,500 | +0,51% | -8,11% | +20,61% | +26,41% | +59,84% | Märkte | |
| BEIERSDORF AG O.N. | 143,450 | +0,63% | +10,13% | +16,58% | +13,94% | +52,28% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 230,700 | -0,82% | -3,83% | +11,67% | +23,47% | +48,89% | Märkte | |
| SAP SE O.N. | 170,840 | +1,33% | -3,60% | +32,31% | +40,29% | +46,39% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,308 | +1,40% | +3,84% | +43,93% | +58,17% | +33,34% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184,600 | +1,10% | -1,55% | +16,21% | +4,92% | +32,14% | Märkte | |
| DT.TELEKOM AG NA | 21,690 | +0,05% | -1,63% | +1,83% | +1,47% | +31,15% | Märkte | |
| SIEMENS AG NA O.N. | 177,440 | +1,20% | +2,86% | +37,38% | +18,25% | +26,36% | Märkte | |
| ALLIANZ SE NA O.N. | 265,900 | -1,12% | -1,19% | +20,07% | +22,93% | +24,60% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 102,850 | +0,15% | -8,86% | +10,50% | -4,15% | +24,22% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,860 | +1,22% | -2,48% | +40,89% | +37,18% | +22,15% | Märkte | |
| E.ON SE NA O.N. | 12,625 | +0,40% | +1,49% | +11,09% | +3,95% | +21,21% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71,990 | +0,52% | -3,94% | +24,98% | +7,93% | +18,07% | Märkte | |
| MTU AERO ENGINES NA O.N. | 226,100 | +2,17% | -2,12% | +23,01% | -1,09% | +11,65% | Märkte | |
| MERCK KGAA O.N. | 152,850 | +1,90% | +0,99% | +3,91% | -8,20% | +6,93% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52,08 | +1,84% | -6,80% | +8,21% | -9,30% | +6,50% | Märkte | |
| RWE AG INH O.N. | 33,210 | -0,72% | +7,65% | -10,17% | -20,05% | +5,13% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31,625 | +0,05% | -0,33% | +8,68% | -5,03% | +0,11% | Märkte | |
| BRENNTAG SE NA O.N. | 75,680 | +0,50% | -0,94% | +5,85% | +1,34% | +0,05% | Märkte | |
| QIAGEN NV EO -,01 | 40,15 | +1,40% | +6,44% | +5,63% | -6,82% | -3,79% | Märkte | |
| SYMRISE AG INH. O.N. | 101,000 | +0,10% | -6,05% | +6,03% | -8,60% | -7,55% | Märkte | |
| ADIDAS AG NA O.N. | 225,500 | +0,31% | +11,80% | +32,60% | +31,95% | -13,44% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 79,300 | +7,19% | +8,81% | +16,89% | +7,74% | -17,64% | Märkte | |
| COVESTRO AG O.N. | 47,56 | +0,59% | -7,15% | -0,29% | +18,01% | -17,86% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,100 | +0,93% | +2,22% | +6,59% | -4,09% | -21,11% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 19,76 | +2,49% | +10,95% | +111,34% | -11,98% | -24,72% | Märkte | |
| BASF SE NA O.N. | 49,200 | +0,78% | -8,75% | +14,05% | +3,50% | -30,17% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
