baha us 500/ US78378X1072
bUS500| 21/06/2024 15:55:19 | Var. -18.09 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,455.09XXP | -0.33% | 5,478.76 | 5,481.29 | 5,451.36 | 5,473.19 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Amcor PLC | 9.94 | +0.71% | -1.29% | +2.37% | -1.29% | -13.34% | Mercati | |
| Amazon.com | 186.67 | +0.32% | +1.91% | +21.36% | +49.54% | +8.08% | Mercati | |
| Altria Group Inc | 45.95 | +1.16% | -0.82% | +14.05% | +4.53% | -2.81% | Mercati | |
| Alphabet C | 179.57 | +1.04% | 0.00% | +26.65% | +48.10% | +42.18% | Mercati | |
| Alphabet A | 178.06 | +0.98% | +0.10% | +26.82% | +47.69% | +46.25% | Mercati | |
| Allstate Corp | 159.75 | -1.78% | -5.09% | +18.00% | +48.25% | +24.62% | Mercati | |
| Alliant Energy Corp | 51.23 | +0.45% | -1.69% | +1.31% | -3.87% | -10.64% | Mercati | |
| Allegion PLC | 114.61 | -0.94% | -7.26% | -6.84% | -4.04% | -16.88% | Mercati | |
| Align Technology | 243.43 | +0.37% | -7.80% | -11.16% | -26.36% | -60.20% | Mercati | |
| Alexandria Real Estate Equitie... | 115.94 | +0.55% | -6.13% | -10.05% | +2.38% | -37.81% | Mercati | |
| Albemarle Corp | 94.28 | +0.53% | -25.58% | -35.15% | -59.08% | -41.55% | Mercati | |
| Akamai Technologies | 89.89 | +0.60% | -4.87% | -24.77% | +2.06% | -22.40% | Mercati | |
| Airbnb Inc | 148.12 | +0.13% | +2.79% | +4.24% | +16.20% | -1.04% | Mercati | |
| Air Products & Chemicals Inc | 273.90 | +0.64% | +3.48% | +0.79% | -5.22% | -7.64% | Mercati | |
| Agilent Technologies Inc | 134.04 | +1.04% | -12.76% | -3.53% | +13.26% | -8.48% | Mercati | |
| Aflac Inc | 90.06 | +0.35% | +2.83% | +10.90% | +33.32% | +69.73% | Mercati | |
| Advanced Micro Devices | 158.70 | -1.89% | -3.61% | +13.47% | +41.52% | +91.99% | Mercati | |
| Adobe | 527.97 | +0.94% | +9.56% | -12.02% | +10.57% | -6.94% | Mercati | |
| Accenture PLC | 305.04 | -0.39% | +0.43% | -12.61% | -2.62% | +6.86% | Mercati | |
| AbbVie Inc | 171.51 | -0.39% | +5.24% | +12.41% | +25.31% | +49.46% | Mercati | |
| Abbott Laboratories | 106.30 | -0.27% | +3.24% | -2.00% | +0.06% | -4.63% | Mercati | |
| A.O. Smith Corp | 83.15 | -0.92% | -3.03% | +1.95% | +19.04% | +22.97% | Mercati | |
| 3M Co | 101.82 | +0.16% | -1.32% | +15.34% | +20.01% | -37.60% | Mercati |
