baha us 500/ US78378X1072
bUS500| 2024-06-21 9:33:47 PM | Chg. -8.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,464.53XXP | -0.16% | 5,478.76 | 5,481.29 | 5,451.36 | 5,473.19 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Deckers Outdoor Corp | 973.93 | -1.53% | +8.22% | +38.17% | +90.96% | +189.24% | Markets | |
| Dayforce Inc | 50.09 | +0.46% | -18.01% | -25.57% | -23.78% | -45.80% | Markets | |
| DaVita Inc | 142.43 | +1.55% | +2.79% | +35.95% | +45.77% | +14.52% | Markets | |
| Darden Restaurants Inc | 152.01 | -1.47% | +1.54% | -6.29% | -8.67% | +13.90% | Markets | |
| Danaher Corp | 253.93 | +2.11% | -4.80% | +10.21% | +20.51% | +9.11% | Markets | |
| D.R. Horton Inc | 141.98 | +0.57% | -4.96% | -5.54% | +19.34% | +56.81% | Markets | |
| CVS Health Corp | 61.40 | +0.62% | +7.12% | -21.91% | -10.69% | -26.93% | Markets | |
| Cummins Inc | 277.41 | -0.34% | -2.99% | +13.70% | +18.92% | +17.60% | Markets | |
| CSX Corp | 33.45 | +0.35% | +1.12% | -2.93% | +1.00% | +4.76% | Markets | |
| Crown Castle International Cor... | 96.25 | -0.18% | -4.51% | -16.02% | -14.20% | -51.29% | Markets | |
| Coterra Energy Inc | 26.65 | -0.91% | -4.27% | +3.58% | +9.13% | +67.29% | Markets | |
| Costco Wholesale Corp | 852.93 | -1.10% | +6.54% | +28.28% | +64.13% | +120.52% | Markets | |
| CoStar Group | 73.19 | +0.18% | -15.71% | -15.96% | -16.40% | -18.77% | Markets | |
| Corteva Inc | 52.78 | +0.76% | -6.83% | +11.61% | -9.87% | +21.58% | Markets | |
| Corpay Inc | 265.48 | +1.17% | -2.76% | -4.16% | +9.21% | +0.49% | Markets | |
| Corning Inc | 40.30 | +1.04% | +10.47% | +33.58% | +17.08% | +2.28% | Markets | |
| Copart | 54.12 | +0.19% | -1.51% | +11.82% | +21.59% | +64.30% | Markets | |
| Constellation Energy Corporati... | 219.61 | -1.24% | -1.37% | +85.62% | +142.64% | - | Markets | |
| Constellation Brands Inc | 263.14 | +0.14% | +4.85% | +11.60% | +6.83% | +16.48% | Markets | |
| Consolidated Edison Inc | 90.55 | +0.05% | -6.00% | +1.47% | -2.52% | +20.49% | Markets | |
| ConocoPhillips | 111.00 | -0.31% | -7.74% | -4.99% | +7.05% | +83.65% | Markets | |
| Conagra Brands Inc | 28.80 | +1.05% | -6.46% | +1.16% | -16.28% | -19.64% | Markets | |
| Comerica Inc | 47.80 | +1.03% | -10.85% | -13.25% | +13.54% | -32.36% | Markets | |
| Comcast Corp | 38.58 | +1.83% | -1.63% | -12.32% | -5.00% | -32.67% | Markets | |
| Colgate-Palmolive Co | 97.07 | +0.12% | +1.87% | +24.56% | +25.04% | +19.19% | Markets | |
| Cognizant Technology Solutions... | 67.97 | -0.23% | -1.16% | -9.03% | +7.62% | -2.36% | Markets | |
| Coca-Cola Co | 62.75 | +0.89% | -0.32% | +8.23% | +2.15% | +15.39% | Markets | |
| CMS Energy Corp | 59.59 | +0.17% | -4.84% | +4.71% | -1.26% | +1.83% | Markets | |
| CME Group | 194.36 | -2.06% | -7.58% | -9.09% | +7.00% | -9.99% | Markets | |
| Clorox Co | 137.13 | +1.05% | +2.12% | -2.88% | -12.26% | -20.68% | Markets |
