baha us 500/ US78378X1072
bUS500| 2024-06-21 9:34:25 PM | Chg. -8.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,464.73XXP | -0.15% | 5,478.76 | 5,481.29 | 5,451.36 | 5,473.19 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Citizens Financial Group Inc | 34.73 | +0.13% | -5.06% | +5.53% | +28.92% | -23.67% | Markets | |
| Citigroup Inc | 59.77 | -1.48% | -7.69% | +18.15% | +26.07% | -12.62% | Markets | |
| Cisco Systems | 47.73 | +2.11% | +1.66% | -3.96% | -6.12% | -10.28% | Markets | |
| Cintas Corp | 708.46 | +0.33% | +1.24% | +20.15% | +45.63% | +95.21% | Markets | |
| Cincinnati Financial Corp | 115.03 | -0.35% | -2.99% | +12.92% | +17.41% | -1.57% | Markets | |
| Cigna Corp | 339.47 | +0.51% | +0.91% | +14.20% | +23.97% | +43.53% | Markets | |
| Church & Dwight Co Inc | 108.88 | 0.00% | +1.64% | +18.57% | +12.99% | +29.68% | Markets | |
| Chubb Ltd | 263.86 | -1.01% | -0.46% | +19.87% | +36.06% | +65.93% | Markets | |
| Chipotle Mexican Grill Inc | 3,210.98 | -0.02% | +1.25% | +39.22% | +54.87% | +125.01% | Markets | |
| Chevron Corp | 156.24 | -0.25% | -2.37% | +3.68% | +0.88% | +47.31% | Markets | |
| Charter Communications | 289.91 | +2.07% | +5.34% | -24.36% | -11.82% | -58.26% | Markets | |
| Charles Schwab Corp | 73.41 | +0.97% | -6.96% | +7.67% | +36.02% | +0.92% | Markets | |
| Charles River Laboratories Int... | 211.11 | +0.71% | -4.67% | -10.43% | +2.31% | -41.43% | Markets | |
| CF Industries Holdings Inc | 73.31 | -1.08% | -6.67% | -8.17% | +0.55% | +42.65% | Markets | |
| CenterPoint Energy Inc | 31.04 | -0.80% | +2.07% | +9.64% | +5.47% | +24.46% | Markets | |
| Centene Corp | 67.68 | +0.27% | -13.68% | -7.82% | +2.53% | -6.21% | Markets | |
| Cencora Inc | 237.64 | +0.87% | +9.48% | +17.47% | +27.87% | +103.76% | Markets | |
| Celanese Corp | 136.98 | -0.80% | -11.85% | -11.24% | +26.14% | -8.26% | Markets | |
| CDW Corp | 234.13 | +0.93% | +1.61% | +3.97% | +32.48% | +37.98% | Markets | |
| CBRE Group Inc | 90.14 | -0.11% | -0.29% | -1.56% | +17.46% | +1.26% | Markets | |
| CBOE Holdings, Inc. | 172.25 | +0.04% | -6.42% | -2.19% | +26.01% | +45.83% | Markets | |
| Caterpillar Inc | 327.14 | -0.60% | -8.95% | +12.79% | +35.50% | +53.50% | Markets | |
| Catalent Inc | 56.60 | +3.21% | +2.97% | +30.44% | +30.17% | -48.45% | Markets | |
| Carrier Global Corp | 62.89 | -2.08% | -5.00% | +10.47% | +30.45% | +35.22% | Markets | |
| Carnival Corp | 16.01 | -0.47% | -1.11% | -16.61% | +0.76% | -44.20% | Markets | |
| CarMax Inc | 71.44 | +0.13% | -0.74% | -9.03% | -8.73% | -38.47% | Markets | |
| Cardinal Health Inc | 104.36 | -0.03% | +8.66% | +3.06% | +13.43% | +84.19% | Markets | |
| Capital One Financial Corp | 136.62 | -1.08% | -2.75% | +5.34% | +26.15% | -11.79% | Markets | |
| Campbell Soup Co | 44.67 | -0.18% | -2.95% | +4.42% | -2.23% | -1.93% | Markets | |
| Camden Property Trust | 109.56 | +0.14% | +3.47% | +12.65% | -1.26% | -19.14% | Markets |
