baha us 500/ US78378X1072
bUS500| 2024-09-23 8:40:45 AM | Chg. +13.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,712.97XXP | +0.24% | 5,710.03 | 5,714.27 | 5,708.70 | 5,699.34 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Fox Corp | 37.29 | -0.64% | -2.20% | +36.54% | +29.30% | +4.57% | Markets | |
| Fox Corp | 40.20 | -0.69% | -1.95% | +33.78% | +28.23% | +4.63% | Markets | |
| Fortive Corp | 76.34 | -1.23% | +4.02% | -10.89% | +2.76% | +3.68% | Markets | |
| Fortinet | 76.79 | +1.49% | +2.78% | +12.45% | +31.90% | +23.66% | Markets | |
| Ford Motor Co | 10.85 | -0.60% | -3.64% | -16.02% | -12.78% | -20.86% | Markets | |
| FMC Corp | 62.05 | -3.45% | -5.17% | -0.53% | -9.28% | -34.30% | Markets | |
| Fiserv | 177.59 | -0.66% | +4.54% | +13.64% | +52.94% | +61.08% | Markets | |
| FirstEnergy Corp | 43.99 | +1.76% | +1.83% | +15.10% | +22.03% | +19.70% | Markets | |
| First Solar | 240.20 | -0.03% | +3.95% | +56.66% | +47.72% | +157.34% | Markets | |
| Fifth Third Bancorp | 43.25 | -0.92% | +2.71% | +18.95% | +68.35% | +6.19% | Markets | |
| Fidelity National Information ... | 84.04 | -0.43% | +6.07% | +19.21% | +49.75% | -31.31% | Markets | |
| FedEx Corp | 254.63 | -6.37% | -14.34% | -10.44% | -2.49% | +11.27% | Markets | |
| Federal Realty Investment Trus... | 113.05 | -1.00% | -2.67% | +13.56% | +21.68% | -5.34% | Markets | |
| Fastenal Company | 70.73 | -0.88% | +3.88% | -9.47% | +30.52% | +31.32% | Markets | |
| Fair Isaac Corp | 1,936.60 | +0.41% | +10.80% | +51.86% | +116.43% | +357.68% | Markets | |
| FactSet Research Systems Inc | 465.91 | -0.81% | +13.95% | +4.08% | +6.91% | +24.70% | Markets | |
| F5 Networks | 219.28 | +0.81% | +10.11% | +15.08% | +38.14% | +8.07% | Markets | |
| Exxon Mobil Corp | 115.26 | -0.66% | -0.91% | +1.60% | +0.29% | +101.96% | Markets | |
| Extra Space Storage Inc | 180.37 | +0.16% | +1.18% | +27.56% | +45.39% | +1.78% | Markets | |
| Expeditors International of Wa... | 123.20 | -1.92% | +0.14% | +1.19% | +8.14% | -1.45% | Markets | |
| Expedia Group | 144.05 | +1.04% | +4.28% | +5.25% | +42.82% | -13.64% | Markets | |
| Exelon Corp | 40.27 | +2.52% | +6.59% | +9.73% | +0.15% | +13.72% | Markets | |
| Eversource Energy | 67.16 | -0.03% | +0.58% | +16.01% | +7.32% | -18.59% | Markets | |
| Evergy Inc | 61.65 | +0.95% | +5.33% | +19.36% | +15.00% | -2.62% | Markets | |
| Everest Group Ltd | 388.21 | 0.00% | -0.02% | +1.01% | -0.94% | +52.17% | Markets | |
| Essex Property Trust Inc | 306.25 | -1.96% | +3.49% | +26.57% | +42.11% | -7.42% | Markets | |
| Erie Indemnity Company | 520.38 | -1.13% | +6.22% | +30.21% | +79.25% | +185.53% | Markets | |
| Equity Residential | 76.58 | -0.64% | +4.01% | +23.20% | +27.42% | -7.06% | Markets | |
| Equinix | 877.50 | +0.71% | +6.01% | +9.55% | +19.81% | +3.48% | Markets | |
| Equifax Inc | 299.05 | -0.98% | -1.01% | +13.20% | +61.23% | +12.78% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
