| TradeGate | 11.154 | +1.29% | - | -1.26% | +8.76% | -12.56% | -12.14% | |
| Quotrix | 11.0740 | +0.04% | - | -1.90% | +8.12% | -14.12% | -13.72% | |
| Lang & Schwarz | 11.176 | -0.37% | - | -0.55% | +9.46% | -12.51% | -11.83% | |
| IEX | 12.15 | +0.62% | - | +0.08% | +10.25% | -11.51% | -21.51% | |
| gettex | 11.202 | +1.01% | - | -0.05% | +9.67% | -12.33% | -11.83% | |
| Xetra | 11.128 | +0.58% | - | -1.43% | +8.71% | -13.20% | -12.62% | |
| Vienna Global Market | 11.13 | +0.61% | - | -1.50% | +10.75% | -13.05% | -12.64% | |
| Turquoise | - | - | - | - | - | - | - | |
| Stuttgart | 11.014 | -0.42% | - | -2.41% | +7.39% | -13.81% | -13.72% | |
| NYSE | 12.15 | +0.66% | - | +0.16% | +10.35% | -11.57% | -21.51% | |
| München | 11.066 | 0.00% | - | -2.11% | +10.53% | -13.00% | -14.08% | |
| Moscow | 652.0 | - | - | 0.00% | 0.00% | 0.00% | - | |
| LSE Domestic Off-book | 12.0600 | +0.42% | - | - | - | - | - | |
| London International | 12.86 | - | - | 0.00% | +16.80% | -4.60% | +11.34% | |
| London Domestic | 12.0800 | - | - | -0.82% | - | - | - | |
| Hannover | 10.916 | 0.00% | - | -2.71% | +10.13% | -12.60% | -14.52% | |
| Hamburg | 10.918 | +0.02% | - | -2.69% | +8.59% | -13.50% | -14.50% | |
| Frankfurt | 11.1220 | +1.42% | - | -0.87% | +9.51% | -12.27% | -12.46% | |
| Euronext Milan (TAH) | 11.122 | - | - | - | - | - | - | |
| Euronext Milan | 10.910 | - | - | -3.45% | +6.73% | - | - | |
| Euronext - Paris | - | - | - | - | - | - | - | |
| Düsseldorf | 11.150 | +0.80% | - | -0.62% | +8.84% | -12.52% | -12.07% | |
| Cboe US | 12.14 | +0.50% | - | 0.00% | +10.16% | -11.64% | -21.58% | |
| Cboe Europe DXE | 11.16 | -0.04% | - | -1.24% | +11.16% | - | - | |
| Cboe Europe CXE | 10.83 | - | - | -3.65% | +9.28% | - | - | |
| Cboe Europe BXE | 11.13 | - | - | -7.10% | +12.31% | - | - | |
| Berlin | 11.126 | +1.00% | - | -0.93% | +11.32% | -12.48% | -12.81% | |