baha us 500/ US78378X1072
bUS500| 20.09.2024 22:00:00 | Изменение -13.61 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 5,699.34XXP | -0.24% | 5,710.05 | 5,712.85 | 5,672.46 | 5,712.96 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| M&T Bank Corp | 179.52 | -0.21% | +9.01% | +26.27% | +44.47% | +31.54% | Рынки | |
| LyondellBasell Industries NV | 94.02 | -2.18% | -2.46% | -6.89% | -0.94% | +3.09% | Рынки | |
| lululemon athletica | 262.52 | -3.09% | -0.39% | -34.89% | -32.36% | -39.10% | Рынки | |
| Lowe's Companies Inc | 260.15 | -0.33% | +8.21% | +0.65% | +23.61% | +24.53% | Рынки | |
| Loews Corp | 78.55 | -0.88% | -1.15% | +2.76% | +21.75% | +49.96% | Рынки | |
| Lockheed Martin Corp | 572.07 | +1.22% | +2.74% | +28.29% | +38.27% | +67.33% | Рынки | |
| LKQ Corp | 40.01 | -1.84% | -4.28% | -24.22% | -19.06% | -20.87% | Рынки | |
| Live Nation Entertainment Inc | 103.65 | -0.61% | +7.98% | -2.21% | +29.94% | +17.37% | Рынки | |
| Linde PLC | 471.85 | +0.55% | +2.19% | +0.74% | +26.51% | +54.16% | Рынки | |
| Lennar Corp | 182.22 | -3.07% | +1.88% | +9.40% | +60.56% | +85.81% | Рынки | |
| Leidos Holdings Inc | 157.04 | +0.63% | +2.45% | +21.63% | +72.31% | +70.40% | Рынки | |
| Las Vegas Sands Corp | 41.99 | -0.27% | +2.22% | -16.17% | -8.34% | +16.28% | Рынки | |
| Lamb Weston Holdings Inc | 65.48 | -0.20% | +4.90% | -36.54% | -30.38% | +7.31% | Рынки | |
| Lam Research Corp | 773.28 | -2.00% | -7.51% | -20.95% | +24.88% | +28.62% | Рынки | |
| Labcorp Holdings Inc | 222.20 | -1.05% | -3.53% | +4.17% | +8.31% | -11.26% | Рынки | |
| L3Harris Technologies Inc | 233.20 | +1.16% | +0.83% | +10.03% | +34.35% | +4.71% | Рынки | |
| Kraft Heinz Company (The) | 34.96 | -0.06% | -1.60% | -2.54% | +2.37% | -3.24% | Рынки | |
| KLA Corp | 758.57 | -1.81% | -5.06% | +6.81% | +67.89% | +107.42% | Рынки | |
| KKR & Co Inc | 133.22 | +0.33% | +12.17% | +32.22% | +114.28% | +109.47% | Рынки | |
| Kinder Morgan Inc | 21.80 | +0.90% | +3.76% | +20.64% | +31.40% | +35.15% | Рынки | |
| Kimco Realty Corp | 23.25 | +0.04% | +1.88% | +21.60% | +31.43% | +6.46% | Рынки | |
| Kimberly-Clark Corp | 140.68 | +0.40% | -2.71% | +12.60% | +13.44% | +5.38% | Рынки | |
| Keysight Technologies Inc | 152.38 | -1.97% | -1.50% | -1.30% | +16.33% | -13.76% | Рынки | |
| KeyCorp | 17.12 | -1.27% | +4.20% | +13.91% | +61.36% | -15.75% | Рынки | |
| Keurig Dr Pepper | 37.47 | -0.08% | +4.99% | +25.74% | +13.10% | +9.11% | Рынки | |
| Kenvue Inc | 23.02 | +0.48% | +6.72% | +11.80% | +12.02% | - | Рынки | |
| Kellanova Co | 80.76 | +0.15% | +0.11% | +45.41% | +42.94% | +36.14% | Рынки | |
| Juniper Networks Inc | 38.86 | -0.23% | +0.34% | +4.86% | +39.13% | +39.88% | Рынки | |
| JPMorgan Chase & Co | 210.95 | +0.17% | -2.69% | +7.33% | +44.75% | +35.37% | Рынки | |
| Johnson Controls International... | 74.07 | -0.18% | +4.84% | +16.22% | +34.28% | +1.72% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
