baha us 500/ US78378X1072
bUS500| 20/09/2024 22:00:00 | Chg. -13.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,699.34XXP | -0.24% | 5,710.05 | 5,712.85 | 5,672.46 | 5,712.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Otis Worldwide Corp | 95.52 | -0.91% | +1.87% | -3.85% | +18.23% | +13.34% | Markets | |
| O'Reilly Automotive | 1,109.36 | -0.53% | -1.63% | -4.94% | +18.53% | +78.85% | Markets | |
| Oracle Corp | 167.90 | +0.18% | +21.55% | +31.34% | +54.01% | +89.87% | Markets | |
| ONEOK Inc | 93.97 | +0.21% | +7.38% | +18.92% | +41.99% | +71.35% | Markets | |
| ON Semiconductor Corp | 69.61 | -5.16% | -5.15% | -6.80% | -25.83% | +43.17% | Markets | |
| Omnicom Group Inc | 102.32 | -1.52% | +5.15% | +8.92% | +38.65% | +41.27% | Markets | |
| Old Dominion Freight Line | 194.00 | -5.18% | -3.46% | -12.00% | -3.14% | +30.74% | Markets | |
| Occidental Petroleum Corp | 51.64 | -0.75% | -7.95% | -19.07% | -17.89% | +93.12% | Markets | |
| NXP Semiconductors NV | 231.89 | -2.86% | -5.55% | -5.07% | +17.86% | +8.83% | Markets | |
| NVR Inc | 9,466.72 | -2.28% | +5.56% | +18.59% | +58.89% | +88.88% | Markets | |
| NVIDIA Corp | 116.04 | -1.59% | -6.30% | +23.05% | +178.74% | +429.38% | Markets | |
| Nucor Corp | 146.30 | -1.82% | +0.05% | -24.75% | -4.44% | +50.58% | Markets | |
| NRG Energy Inc | 86.99 | +6.29% | +6.23% | +29.51% | +128.68% | +106.24% | Markets | |
| Norwegian Cruise Line Holdings... | 20.89 | +3.37% | +28.40% | +0.82% | +33.40% | -19.65% | Markets | |
| Northrop Grumman Corp | 525.07 | +0.56% | +3.00% | +12.03% | +23.56% | +50.70% | Markets | |
| Northern Trust Corp | 91.89 | -0.79% | +5.39% | +7.42% | +32.35% | -13.66% | Markets | |
| Norfolk Southern Corp | 247.93 | -1.51% | +4.51% | -2.45% | +22.43% | +3.53% | Markets | |
| Nordson Corp | 255.51 | -1.80% | -0.28% | -4.80% | +15.72% | +5.77% | Markets | |
| NiSource Inc | 34.09 | +0.74% | +4.70% | +25.75% | +27.73% | +41.34% | Markets | |
| Nike Inc | 86.66 | +7.01% | +3.90% | -7.56% | -4.62% | -44.95% | Markets | |
| NextEra Energy Inc | 82.75 | +0.57% | +4.83% | +33.94% | +22.25% | +1.03% | Markets | |
| News Corp | 27.68 | -0.74% | -4.25% | +3.28% | +35.89% | +22.86% | Markets | |
| News Corp | 26.33 | -0.72% | -5.39% | +1.62% | +33.86% | +13.83% | Markets | |
| Newmont Corp | 54.45 | +1.74% | +5.93% | +61.09% | +33.65% | -0.37% | Markets | |
| Netflix | 701.02 | -0.41% | +1.71% | +11.67% | +84.61% | +18.84% | Markets | |
| NetApp | 122.23 | +1.77% | -7.16% | +16.73% | +60.83% | +35.81% | Markets | |
| Nasdaq | 74.28 | -0.04% | +5.20% | +20.53% | +52.62% | +14.58% | Markets | |
| MSCI Inc | 551.17 | -0.76% | -2.44% | -0.35% | +7.36% | -14.51% | Markets | |
| Motorola Solutions Inc | 442.51 | +0.83% | +4.24% | +26.98% | +59.25% | +85.01% | Markets | |
| Morgan Stanley | 102.43 | +1.70% | +1.81% | +11.40% | +22.95% | +1.65% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
