baha us 500/ US78378X1072
bUS500| 2024-09-23 8:45:31 AM | Chg. +14.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,713.89XXP | +0.26% | 5,710.03 | 5,714.27 | 5,708.70 | 5,699.34 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Host Hotels & Resorts Inc | 18.74 | +1.05% | +7.64% | -10.16% | +18.61% | +10.89% | Markets | |
| Hormel Foods Corp | 31.77 | -1.12% | -0.28% | -7.65% | -18.35% | -21.81% | Markets | |
| Honeywell International Inc | 203.39 | -0.17% | +0.46% | +1.33% | +7.14% | -7.40% | Markets | |
| Hologic | 81.38 | -1.23% | +1.45% | +8.12% | +15.93% | +5.20% | Markets | |
| Hilton Worldwide Holdings Inc | 224.58 | -0.43% | +3.47% | +6.30% | +52.19% | +66.97% | Markets | |
| Hewlett Packard Enterprise Co | 18.80 | -0.21% | -2.13% | +8.23% | +10.52% | +39.88% | Markets | |
| Hess Corp | 134.40 | +0.70% | -2.71% | -10.21% | -10.48% | +79.90% | Markets | |
| Henry Schein | 71.14 | -1.94% | +0.45% | -2.68% | -2.71% | -8.32% | Markets | |
| Healthpeak Properties Inc | 21.99 | +0.41% | -2.05% | +25.37% | +16.78% | -36.22% | Markets | |
| HCA Healthcare Inc | 404.78 | +0.31% | +4.12% | +22.67% | +60.41% | +58.40% | Markets | |
| Hasbro | 71.20 | -0.85% | +4.69% | +29.83% | +9.14% | -24.75% | Markets | |
| Halliburton Co | 29.47 | -0.22% | -7.21% | -23.22% | -27.45% | +42.71% | Markets | |
| Goldman Sachs Group Inc | 498.33 | -1.13% | -2.16% | +22.50% | +51.90% | +27.18% | Markets | |
| GoDaddy Inc | 160.57 | +0.24% | -1.15% | +31.96% | +119.18% | +124.23% | Markets | |
| Globe Life Inc | 106.38 | -0.73% | +5.53% | -7.82% | -3.46% | +19.60% | Markets | |
| Global Payments Inc | 110.65 | -2.02% | +0.14% | -16.28% | -7.16% | -32.54% | Markets | |
| Gilead Sciences | 83.94 | +0.04% | +9.43% | +15.60% | +11.92% | +17.10% | Markets | |
| Genuine Parts Co | 137.07 | -1.51% | -3.61% | -12.07% | -5.64% | +11.11% | Markets | |
| General Motors Co | 48.87 | +0.52% | +0.64% | +13.52% | +50.00% | -5.87% | Markets | |
| General Mills Inc | 74.48 | -0.56% | +5.17% | +7.82% | +14.90% | +23.56% | Markets | |
| General Dynamics Corp | 306.76 | +0.66% | +5.26% | +9.07% | +40.48% | +55.95% | Markets | |
| Generac Holdings Inc | 141.71 | -0.80% | -9.64% | +22.23% | +32.70% | -68.79% | Markets | |
| Gen Digital | 26.48 | -1.41% | +2.91% | +19.76% | +40.40% | +2.84% | Markets | |
| GE Vernova Inc | 245.47 | +0.41% | +33.79% | - | - | - | Markets | |
| GE HealthCare Technologies | 90.29 | -0.35% | +6.54% | +0.46% | +40.27% | - | Markets | |
| GE Aerospace | 187.36 | +0.68% | +9.48% | +34.15% | +111.13% | +193.76% | Markets | |
| Gartner Inc | 513.62 | +0.02% | +6.89% | +7.03% | +44.13% | +58.38% | Markets | |
| Garmin Ltd | 170.89 | -0.50% | -4.96% | +16.06% | +62.32% | -0.55% | Markets | |
| Freeport-McMoRan Inc | 44.53 | -1.35% | -0.27% | -1.24% | +19.83% | +38.64% | Markets | |
| Franklin Resources Inc | 20.80 | -0.36% | -0.72% | -24.00% | -16.87% | -33.67% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
