baha us 500/ US78378X1072
bUS500| 2024-09-20 10:00:00 PM | Chg. -13.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,699.34XXP | -0.24% | 5,710.05 | 5,712.85 | 5,672.46 | 5,712.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Moody's Corporation | 494.76 | +0.94% | +3.08% | +27.60% | +52.64% | +33.65% | Markets | |
| Monster Beverage Corp | 51.19 | -1.25% | +10.11% | -13.97% | -6.09% | +10.63% | Markets | |
| Monolithic Power Systems | 891.31 | -2.20% | -1.92% | +32.58% | +98.32% | +75.33% | Markets | |
| Mondelez International | 74.26 | -0.70% | +4.81% | +2.57% | +5.45% | +22.64% | Markets | |
| Molson Coors Beverage Co | 54.48 | -1.55% | +1.77% | -18.90% | -13.11% | +19.47% | Markets | |
| Molina Healthcare Inc | 351.38 | +0.46% | +2.01% | -15.29% | +5.05% | +26.62% | Markets | |
| Mohawk Industries Inc | 157.53 | -0.40% | +5.06% | +25.94% | +81.38% | -14.45% | Markets | |
| Moderna | 65.69 | -3.40% | -18.96% | -37.69% | -34.28% | -85.11% | Markets | |
| Mid-America Apartment Communit... | 162.46 | -1.26% | +5.36% | +24.15% | +24.73% | -14.62% | Markets | |
| Microsoft Corp | 435.27 | -0.74% | +4.70% | +1.53% | +37.30% | +45.74% | Markets | |
| Micron Technology | 90.86 | +1.82% | -12.87% | -17.53% | +31.81% | +22.82% | Markets | |
| Microchip Technology | 76.98 | -2.31% | -3.51% | -12.54% | -0.14% | -4.66% | Markets | |
| MGM Resorts International | 37.32 | -1.13% | -3.69% | -16.06% | +2.13% | -13.23% | Markets | |
| Mettler-Toledo International I... | 1,405.38 | -2.90% | -1.25% | +5.79% | +27.81% | -8.73% | Markets | |
| MetLife Inc | 80.83 | -0.32% | +9.42% | +11.32% | +25.51% | +35.96% | Markets | |
| Meta Platforms | 561.37 | +0.42% | +5.48% | +10.17% | +87.69% | +63.56% | Markets | |
| Merck & Co Inc | 117.15 | -0.06% | +0.46% | -5.45% | +10.17% | +62.57% | Markets | |
| Medtronic PLC | 89.35 | -0.12% | +1.70% | +7.53% | +11.31% | -30.68% | Markets | |
| McKesson Corp | 508.06 | +0.01% | -9.43% | -4.58% | +15.76% | +150.84% | Markets | |
| McDonald's Corp | 296.69 | +0.98% | +2.53% | +4.99% | +8.96% | +22.02% | Markets | |
| McCormick & Co Inc | 83.02 | -0.41% | +5.44% | +18.52% | +6.68% | -2.71% | Markets | |
| Match Group | 36.30 | -1.45% | -0.36% | +1.51% | -12.02% | -76.39% | Markets | |
| Mastercard Inc | 492.64 | -0.32% | +5.05% | +2.25% | +22.52% | +43.50% | Markets | |
| Masco Corp | 82.14 | -1.35% | +5.66% | +6.52% | +54.69% | +45.33% | Markets | |
| Martin Marietta Materials Inc | 546.21 | -0.47% | +0.72% | -10.01% | +35.87% | +55.92% | Markets | |
| Marsh & McLennan Companies Inc | 223.26 | -0.59% | -1.02% | +9.30% | +14.23% | +42.10% | Markets | |
| Marriott International | 244.42 | -0.01% | +9.03% | -4.21% | +25.75% | +69.28% | Markets | |
| MarketAxess Holdings | 257.38 | -0.78% | +9.26% | +16.08% | +19.23% | -39.59% | Markets | |
| Marathon Petroleum Corp | 164.33 | -1.25% | -4.38% | -17.93% | +7.09% | +174.16% | Markets | |
| Marathon Oil Corp | 27.91 | +0.07% | +0.69% | +2.99% | +6.69% | +132.00% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
