baha us 500/ US78378X1072
bUS500| 2024-06-14 10:00:00 PM | Chg. +1.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,431.15XXP | +0.03% | 5,431.83 | 5,436.61 | 5,391.45 | 5,429.32 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| EPAM Systems Inc | 177.63 | -0.21% | -6.08% | -39.38% | -19.03% | -64.76% | Markets | |
| EOG Resources Inc | 118.27 | -0.68% | -7.54% | -1.47% | +4.23% | +39.58% | Markets | |
| Entergy Corp | 106.96 | -0.13% | -5.69% | +6.06% | +4.88% | -0.44% | Markets | |
| Enphase Energy | 124.59 | -3.93% | +6.59% | +0.30% | -31.45% | -18.02% | Markets | |
| Emerson Electric Co | 106.47 | -1.90% | -5.62% | +11.43% | +21.83% | +8.40% | Markets | |
| Eli Lilly and Co | 879.07 | -0.45% | +13.93% | +53.77% | +96.35% | +298.11% | Markets | |
| Elevance Health Inc | 534.81 | -0.75% | -1.69% | +14.20% | +20.67% | +41.32% | Markets | |
| Electronic Arts | 135.99 | +0.09% | +5.26% | -2.06% | +5.70% | -4.68% | Markets | |
| Edwards Lifesciences Corp | 87.27 | -0.43% | -3.12% | +13.53% | -5.08% | -12.83% | Markets | |
| Edison International | 73.21 | -0.29% | -3.48% | +4.53% | +4.33% | +26.66% | Markets | |
| Ecolab Inc | 240.00 | -0.63% | +3.17% | +21.98% | +31.80% | +14.10% | Markets | |
| eBay | 52.15 | -2.86% | -1.01% | +24.94% | +15.79% | -21.09% | Markets | |
| Eaton Corp PLC | 319.00 | -2.86% | -3.40% | +34.36% | +66.72% | +117.99% | Markets | |
| Eastman Chemical Co | 99.49 | -3.04% | -0.56% | +12.47% | +20.40% | -18.16% | Markets | |
| DuPont de Nemours Inc | 79.66 | -0.54% | +2.60% | +8.83% | +14.70% | -0.66% | Markets | |
| Duke Energy Corp | 102.39 | +1.15% | -0.43% | +6.03% | +11.11% | +0.56% | Markets | |
| DTE Energy Co | 112.14 | -0.34% | -3.98% | +3.63% | -1.70% | -2.76% | Markets | |
| Dow Inc | 55.03 | -1.84% | -6.25% | +1.46% | +2.57% | -16.10% | Markets | |
| Dover Corp | 177.27 | -2.38% | -3.76% | +18.17% | +19.96% | +18.18% | Markets | |
| Domino's Pizza Inc | 521.58 | -1.40% | +1.60% | +30.49% | +57.41% | +16.50% | Markets | |
| Dominion Energy Inc | 50.44 | -0.47% | -5.35% | +4.09% | -5.44% | -34.06% | Markets | |
| Dollar Tree | 106.03 | -0.45% | -12.57% | -18.94% | -22.19% | +5.46% | Markets | |
| Dollar General Corp | 125.83 | +1.35% | -14.16% | -3.16% | -23.46% | -40.40% | Markets | |
| Discover Financial Services | 122.00 | -0.27% | -2.22% | +15.09% | +5.72% | -0.03% | Markets | |
| Digital Realty Trust Inc | 149.93 | +0.14% | +3.44% | +13.54% | +42.46% | -4.79% | Markets | |
| Diamondback Energy | 185.98 | -2.30% | -4.42% | +21.46% | +44.45% | +105.89% | Markets | |
| DexCom | 116.01 | +1.97% | -12.07% | -5.35% | -10.86% | +14.84% | Markets | |
| Devon Energy Corp | 45.55 | -0.40% | -7.48% | +1.63% | -8.61% | +56.69% | Markets | |
| Delta Air Lines Inc | 48.72 | -2.89% | -7.20% | +15.07% | +13.83% | +7.03% | Markets | |
| Deere & Co | 378.03 | +0.02% | -4.18% | -2.06% | -7.23% | +12.38% | Markets |
