baha us 500/ US78378X1072
bUS500| 2024-06-21 6:02:39 PM | Chg. -0.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,472.93XXP | 0.00% | 5,478.76 | 5,481.29 | 5,451.36 | 5,473.19 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Avery Dennison Corp | 226.77 | +0.30% | -1.06% | +11.88% | +33.57% | +8.05% | Markets | |
| AvalonBay Communities Inc | 202.68 | +0.34% | +2.15% | +8.51% | +7.03% | -4.44% | Markets | |
| AutoZone Inc | 3,001.73 | -0.27% | +6.16% | +14.84% | +22.61% | +111.92% | Markets | |
| Automatic Data Processing | 246.98 | +0.41% | -2.05% | +7.89% | +11.97% | +25.68% | Markets | |
| Autodesk | 239.62 | -1.61% | +8.77% | -0.94% | +15.21% | -15.43% | Markets | |
| Atmos Energy Corp | 117.08 | -0.09% | -1.20% | +2.91% | -0.35% | +18.21% | Markets | |
| AT&T Inc | 18.25 | +0.77% | +5.55% | +10.67% | +16.91% | -16.44% | Markets | |
| Assurant Inc | 168.02 | -0.90% | -1.96% | +1.69% | +27.86% | +8.67% | Markets | |
| Arthur J. Gallagher & Co | 263.26 | -0.52% | +2.11% | +18.12% | +22.06% | +88.53% | Markets | |
| Arista Networks Inc | 335.71 | -1.33% | +5.87% | +42.61% | +121.68% | +263.28% | Markets | |
| Archer-Daniels Midland Co | 60.74 | -0.45% | -0.87% | -14.37% | -17.32% | -1.78% | Markets | |
| Arch Capital Group Ltd | 100.98 | -1.43% | -0.69% | +36.20% | +40.72% | +166.44% | Markets | |
| Aptiv PLC | 73.76 | +0.68% | -10.39% | -17.16% | -26.07% | -50.99% | Markets | |
| Applied Materials | 237.25 | -1.14% | +7.90% | +46.99% | +73.61% | +78.21% | Markets | |
| Apple | 211.05 | +0.66% | +9.71% | +8.40% | +14.74% | +59.57% | Markets | |
| APA Corp | 28.11 | -0.71% | -8.47% | -21.83% | -17.88% | +26.85% | Markets | |
| Aon PLC | 297.10 | +0.15% | +2.44% | +3.16% | -9.93% | +26.93% | Markets | |
| ANSYS | 326.06 | +0.08% | -0.19% | +7.53% | +0.31% | -3.27% | Markets | |
| Analog Devices | 231.02 | +0.69% | +6.79% | +17.65% | +24.57% | +40.72% | Markets | |
| Amphenol Corp | 68.73 | +0.47% | +1.48% | +39.87% | +68.91% | +105.10% | Markets | |
| Amgen | 309.01 | -0.31% | -1.86% | +10.62% | +36.09% | +28.63% | Markets | |
| AMETEK Inc | 168.73 | +0.20% | -0.24% | +3.06% | +7.75% | +26.23% | Markets | |
| Ameriprise Financial Inc | 439.44 | -0.68% | +1.19% | +16.89% | +36.77% | +82.10% | Markets | |
| American Water Works Co Inc | 129.87 | -0.32% | -3.33% | -1.29% | -12.63% | -19.50% | Markets | |
| AMERICAN TOWER CORP | 193.82 | -0.12% | -0.25% | -9.56% | +2.31% | -27.62% | Markets | |
| American International Group I... | 74.39 | -0.64% | -5.44% | +11.71% | +31.76% | +55.82% | Markets | |
| American Express Co | 228.84 | -0.58% | -5.89% | +23.81% | +36.21% | +38.77% | Markets | |
| American Electric Power Compan... | 87.51 | -0.46% | -5.52% | +9.35% | +2.35% | +5.17% | Markets | |
| American Airlines Group | 11.23 | -0.13% | -19.96% | -21.69% | -31.10% | -49.98% | Markets | |
| Ameren Corp | 70.57 | -0.66% | -5.35% | -2.19% | -15.19% | -15.32% | Markets |
