baha us 500/ US78378X1072
bUS500| 2024-09-20 10:00:00 PM | Chg. -13.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,699.34XXP | -0.24% | 5,710.05 | 5,712.85 | 5,672.46 | 5,712.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Campbell Soup Co | 51.20 | +0.69% | +1.21% | +17.57% | +20.16% | +20.84% | Markets | |
| Camden Property Trust | 125.20 | -1.17% | +3.46% | +27.42% | +27.81% | -16.95% | Markets | |
| Caesars Entertainment | 41.46 | -0.34% | +13.50% | +0.34% | -9.83% | -62.29% | Markets | |
| Cadence Design Systems | 273.78 | -2.33% | -0.70% | -15.17% | +18.68% | +68.80% | Markets | |
| C.H. Robinson Worldwide | 104.26 | +0.58% | +2.95% | +39.93% | +21.39% | +19.15% | Markets | |
| Bunge Ltd | 98.74 | -1.66% | +2.33% | -0.46% | -10.56% | +27.75% | Markets | |
| Builders FirstSource | 197.72 | -2.04% | +17.97% | -6.08% | +62.21% | +266.28% | Markets | |
| Brown-Forman Corp | 46.34 | -2.97% | +2.75% | -8.98% | -23.48% | -32.44% | Markets | |
| Brown & Brown Inc | 100.96 | -0.46% | -2.68% | +17.40% | +39.74% | +75.83% | Markets | |
| Broadridge Financial Solutions... | 208.17 | -0.40% | -1.01% | +2.29% | +12.98% | +26.92% | Markets | |
| Broadcom | 171.28 | +2.36% | +4.92% | +26.53% | +106.64% | +242.22% | Markets | |
| Bristol-Myers Squibb Co | 49.39 | +0.75% | +3.70% | -4.89% | -16.17% | -17.90% | Markets | |
| Boston Scientific Corp | 83.91 | +0.21% | +5.45% | +24.09% | +56.52% | +89.37% | Markets | |
| Boston Properties Inc | 81.01 | -1.59% | +14.32% | +28.08% | +34.32% | -27.15% | Markets | |
| BorgWarner Inc | 33.41 | -2.08% | +1.55% | +0.63% | -18.03% | -11.05% | Markets | |
| Booking Holdings | 4,066.67 | +1.26% | +7.92% | +12.11% | +32.77% | +68.82% | Markets | |
| Boeing Co | 153.28 | -0.86% | -11.32% | -18.88% | -22.52% | -29.39% | Markets | |
| Blackstone Group Inc | 158.11 | -1.00% | +17.24% | +23.69% | +42.22% | +25.66% | Markets | |
| BlackRock Inc | 929.20 | -0.61% | +7.32% | +12.72% | +40.77% | +9.18% | Markets | |
| Bio-Techne Corp | 78.29 | -2.59% | +9.73% | +9.53% | +12.86% | -41.25% | Markets | |
| Biogen | 199.23 | -1.06% | -2.00% | -8.67% | -22.70% | -31.10% | Markets | |
| Best Buy Co Inc | 97.28 | -1.20% | +13.43% | +19.08% | +40.46% | -8.91% | Markets | |
| Berkshire Hathaway Inc | 455.82 | -0.85% | +1.46% | +10.73% | +26.57% | +66.35% | Markets | |
| Becton, Dickinson and Co | 233.48 | -0.53% | -0.79% | -5.17% | -11.95% | -6.77% | Markets | |
| Baxter International Inc | 38.50 | -0.65% | +5.45% | -8.18% | +2.12% | -52.49% | Markets | |
| Bath & Body Works Inc | 29.29 | -2.11% | -13.98% | -37.39% | -11.54% | -54.95% | Markets | |
| Bank of New York Mellon Corp | 71.79 | +0.10% | +9.60% | +27.11% | +68.13% | +43.78% | Markets | |
| Bank of America Corp | 40.28 | -1.47% | +2.60% | +8.72% | +45.73% | +0.37% | Markets | |
| Ball Corp | 66.29 | -1.21% | +3.82% | +0.02% | +33.81% | -28.68% | Markets | |
| Baker Hughes Co | 36.04 | -0.91% | +4.07% | +7.74% | +1.84% | +53.82% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
