baha us 500/ US78378X1072
bUS500| 2024. 06. 21. 11:56:26 | Vált. -4,98 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 468,20XXP | -0,09% | 5 478,76 | 5 481,29 | 5 457,50 | 5 473,19 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Amcor PLC | 9,87 | -0,95% | -1,99% | +1,65% | -1,99% | -13,95% | Piacok | |
| Amazon.com | 186,08 | +1,75% | +1,59% | +20,97% | +49,07% | +7,74% | Piacok | |
| Altria Group Inc | 45,42 | +1,32% | -1,96% | +12,73% | +3,32% | -3,93% | Piacok | |
| Alphabet C | 177,72 | +0,71% | -1,03% | +25,34% | +46,57% | +40,71% | Piacok | |
| Alphabet A | 176,33 | +0,73% | -0,87% | +25,59% | +46,26% | +44,83% | Piacok | |
| Allstate Corp | 162,65 | +1,63% | -3,36% | +20,14% | +50,94% | +26,88% | Piacok | |
| Alliant Energy Corp | 51,00 | +2,74% | -2,13% | +0,85% | -4,30% | -11,04% | Piacok | |
| Allegion PLC | 115,70 | -0,83% | -6,38% | -5,96% | -3,12% | -16,09% | Piacok | |
| Align Technology | 242,54 | +0,23% | -8,13% | -11,49% | -26,63% | -60,34% | Piacok | |
| Alexandria Real Estate Equitie... | 115,30 | -0,34% | -6,65% | -10,54% | +1,82% | -38,16% | Piacok | |
| Albemarle Corp | 93,78 | -5,79% | -25,98% | -35,49% | -59,30% | -41,86% | Piacok | |
| Akamai Technologies | 89,35 | +1,00% | -5,44% | -25,22% | +1,44% | -22,87% | Piacok | |
| Airbnb Inc | 147,93 | +0,41% | +2,66% | +4,10% | +16,05% | -1,16% | Piacok | |
| Air Products & Chemicals Inc | 272,15 | -0,91% | +2,82% | +0,15% | -5,82% | -8,23% | Piacok | |
| Agilent Technologies Inc | 132,66 | -1,66% | -13,66% | -4,53% | +12,09% | -9,42% | Piacok | |
| Aflac Inc | 89,75 | +0,90% | +2,48% | +10,52% | +32,86% | +69,15% | Piacok | |
| Advanced Micro Devices | 161,76 | +4,62% | -1,76% | +15,66% | +44,25% | +95,69% | Piacok | |
| Adobe | 523,07 | +0,13% | +8,55% | -12,84% | +9,54% | -7,80% | Piacok | |
| Accenture PLC | 306,24 | +7,34% | +0,82% | -12,27% | -2,24% | +7,28% | Piacok | |
| AbbVie Inc | 172,19 | +0,47% | +5,66% | +12,85% | +25,81% | +50,06% | Piacok | |
| Abbott Laboratories | 106,59 | +2,50% | +3,53% | -1,73% | +0,33% | -4,37% | Piacok | |
| A.O. Smith Corp | 83,93 | -0,34% | -2,12% | +2,91% | +20,16% | +24,12% | Piacok | |
| 3M Co | 101,66 | +0,85% | -1,47% | +15,16% | +19,83% | -37,69% | Piacok |
