baha us 500/ US78378X1072
bUS500| 14/06/2024 22:00:00 | Chg. +1.83 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,431.15XXP | +0.03% | 5,431.83 | 5,436.61 | 5,391.45 | 5,429.32 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Amcor PLC | 9.96 | -0.70% | -3.86% | +3.75% | -3.86% | -15.74% | Marchés | |
| Amazon.com | 183.69 | +0.01% | +0.02% | +22.77% | +46.31% | +7.55% | Marchés | |
| Altria Group Inc | 44.34 | -3.11% | -3.48% | +6.20% | +0.57% | -6.40% | Marchés | |
| Alphabet C | 178.41 | +0.97% | +1.69% | +33.42% | +43.74% | +42.08% | Marchés | |
| Alphabet A | 176.82 | +0.98% | +1.54% | +33.47% | +43.10% | +46.54% | Marchés | |
| Allstate Corp | 157.05 | -2.36% | -7.10% | +12.98% | +41.24% | +20.46% | Marchés | |
| Alliant Energy Corp | 49.84 | +0.05% | -4.12% | -1.52% | -7.26% | -13.40% | Marchés | |
| Allegion PLC | 116.40 | -2.30% | -7.13% | -0.94% | -1.74% | -16.34% | Marchés | |
| Align Technology | 256.04 | -5.61% | -6.41% | +0.43% | -22.49% | -57.34% | Marchés | |
| Alexandria Real Estate Equitie... | 116.31 | -0.68% | -6.28% | -10.55% | +0.76% | -36.11% | Marchés | |
| Albemarle Corp | 103.53 | -4.35% | -19.86% | -29.61% | -54.65% | -37.33% | Marchés | |
| Akamai Technologies | 89.07 | +0.81% | -8.05% | -25.23% | -2.67% | -23.65% | Marchés | |
| Airbnb Inc | 145.97 | -0.13% | -0.82% | -0.41% | +13.42% | -2.20% | Marchés | |
| Air Products & Chemicals Inc | 275.12 | -3.58% | +7.02% | +1.61% | -6.15% | -8.31% | Marchés | |
| Agilent Technologies Inc | 129.83 | -0.59% | -15.83% | -5.07% | +7.18% | -9.55% | Marchés | |
| Aflac Inc | 87.04 | -0.29% | -0.10% | +8.12% | +25.35% | +58.08% | Marchés | |
| Advanced Micro Devices | 159.65 | -0.14% | -1.87% | +14.73% | +33.02% | +99.36% | Marchés | |
| Adobe | 525.46 | +0.07% | +8.85% | -10.09% | +6.10% | -3.29% | Marchés | |
| Accenture PLC | 286.69 | +1.54% | -6.92% | -16.62% | -10.26% | +1.01% | Marchés | |
| AbbVie Inc | 168.65 | +1.25% | +2.60% | +9.49% | +21.65% | +45.98% | Marchés | |
| Abbott Laboratories | 103.68 | +0.27% | -1.13% | -3.33% | -2.38% | -5.77% | Marchés | |
| A.O. Smith Corp | 82.45 | -1.49% | -3.44% | +4.09% | +16.18% | +20.56% | Marchés | |
| 3M Co | 100.93 | -0.56% | -3.75% | +13.00% | +15.48% | -38.67% | Marchés |
