baha us 500/ US78378X1072
bUS500| 21/06/2024 19:26:04 | Diferencia -13.47 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,459.72XXP | -0.25% | 5,478.76 | 5,481.29 | 5,451.36 | 5,473.19 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Amcor PLC | 9.91 | +0.41% | -1.59% | +2.06% | -1.59% | -13.60% | Price Change | |
| Amazon.com | 186.57 | +0.26% | +1.86% | +21.29% | +49.46% | +8.03% | Price Change | |
| Altria Group Inc | 45.80 | +0.84% | -1.14% | +13.68% | +4.19% | -3.13% | Price Change | |
| Alphabet C | 181.29 | +2.01% | +0.96% | +27.86% | +49.52% | +43.54% | Price Change | |
| Alphabet A | 179.66 | +1.89% | +1.00% | +27.96% | +49.02% | +47.56% | Price Change | |
| Allstate Corp | 160.23 | -1.49% | -4.80% | +18.36% | +48.69% | +24.99% | Price Change | |
| Alliant Energy Corp | 51.29 | +0.56% | -1.57% | +1.42% | -3.75% | -10.54% | Price Change | |
| Allegion PLC | 115.63 | -0.06% | -6.43% | -6.01% | -3.18% | -16.14% | Price Change | |
| Align Technology | 241.18 | -0.56% | -8.65% | -11.98% | -27.04% | -60.56% | Price Change | |
| Alexandria Real Estate Equitie... | 116.17 | +0.75% | -5.94% | -9.87% | +2.59% | -37.69% | Price Change | |
| Albemarle Corp | 94.68 | +0.96% | -25.27% | -34.87% | -58.91% | -41.31% | Price Change | |
| Akamai Technologies | 88.72 | -0.71% | -6.11% | -25.75% | +0.73% | -23.41% | Price Change | |
| Airbnb Inc | 147.91 | -0.01% | +2.64% | +4.09% | +16.04% | -1.18% | Price Change | |
| Air Products & Chemicals Inc | 272.23 | +0.03% | +2.85% | +0.18% | -5.79% | -8.20% | Price Change | |
| Agilent Technologies Inc | 132.81 | +0.11% | -13.56% | -4.42% | +12.22% | -9.32% | Price Change | |
| Aflac Inc | 89.96 | +0.23% | +2.72% | +10.77% | +33.18% | +69.54% | Price Change | |
| Advanced Micro Devices | 160.74 | -0.63% | -2.37% | +14.93% | +43.34% | +94.46% | Price Change | |
| Adobe | 530.86 | +1.49% | +10.16% | -11.54% | +11.17% | -6.43% | Price Change | |
| Accenture PLC | 309.67 | +1.12% | +1.95% | -11.29% | -1.14% | +8.48% | Price Change | |
| AbbVie Inc | 170.17 | -1.17% | +4.42% | +11.53% | +24.33% | +48.30% | Price Change | |
| Abbott Laboratories | 105.33 | -1.18% | +2.30% | -2.89% | -0.86% | -5.50% | Price Change | |
| A.O. Smith Corp | 83.67 | -0.30% | -2.43% | +2.59% | +19.79% | +23.74% | Price Change | |
| 3M Co | 102.11 | +0.44% | -1.04% | +15.67% | +20.36% | -37.42% | Price Change |
