baha us 500/ US78378X1072
bUS500| 20/09/2024 22:00:00 | Chg. -13.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,699.34XXP | -0.24% | 5,710.05 | 5,712.85 | 5,672.46 | 5,712.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Amcor PLC | 10.89 | -1.98% | -0.37% | +18.11% | +20.46% | -7.08% | Markets | |
| Amazon.com | 191.01 | +0.64% | +8.39% | +6.79% | +48.04% | +12.95% | Markets | |
| Altria Group Inc | 50.36 | +0.25% | -2.85% | +17.25% | +18.97% | +4.37% | Markets | |
| Alphabet C | 164.64 | +0.86% | -0.56% | +8.50% | +25.48% | +16.82% | Markets | |
| Alphabet A | 163.58 | +0.88% | -0.16% | +8.50% | +25.62% | +16.68% | Markets | |
| Allstate Corp | 190.97 | +0.16% | +5.35% | +15.54% | +67.33% | +46.54% | Markets | |
| Alliant Energy Corp | 59.72 | -0.07% | +3.21% | +22.73% | +16.57% | +4.01% | Markets | |
| Allegion PLC | 140.32 | -2.38% | +3.89% | +4.62% | +35.12% | +2.93% | Markets | |
| Align Technology | 252.85 | -1.68% | +10.49% | -20.89% | -15.28% | -64.72% | Markets | |
| Alexandria Real Estate Equitie... | 121.24 | -0.80% | +2.37% | -3.46% | +19.73% | -38.31% | Markets | |
| Albemarle Corp | 86.03 | -3.69% | -1.02% | -28.79% | -48.86% | -61.46% | Markets | |
| Akamai Technologies | 99.49 | +0.02% | -2.06% | -8.73% | -7.47% | -8.45% | Markets | |
| Airbnb Inc | 131.22 | +1.90% | +13.61% | -21.85% | -0.73% | -22.79% | Markets | |
| Air Products & Chemicals Inc | 287.91 | +0.08% | +4.90% | +21.63% | +0.43% | +11.68% | Markets | |
| Agilent Technologies Inc | 140.09 | -1.30% | -0.16% | -5.00% | +25.70% | -18.74% | Markets | |
| Aflac Inc | 107.88 | +0.02% | +1.18% | +28.14% | +41.35% | +107.90% | Markets | |
| Advanced Micro Devices | 155.98 | -0.45% | +2.79% | -13.17% | +62.24% | +49.32% | Markets | |
| Adobe | 522.12 | -0.83% | -6.43% | +4.52% | +1.88% | -16.60% | Markets | |
| Accenture PLC | 336.06 | +0.24% | +1.59% | -0.38% | +6.32% | +0.42% | Markets | |
| AbbVie Inc | 193.46 | -0.10% | -1.56% | +8.40% | +26.63% | +81.84% | Markets | |
| Abbott Laboratories | 113.66 | -0.42% | +1.36% | +2.79% | +15.77% | -8.84% | Markets | |
| A.O. Smith Corp | 82.90 | -1.63% | +2.19% | -7.13% | +28.51% | +30.88% | Markets | |
| 3M Co | 134.76 | +0.69% | +4.74% | +50.97% | +66.08% | -10.39% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
