baha germany 40/ DE0008469008
bGER40| 30.04.2024 22:00:00 | Diff. -136.69 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17'989.07XXP | -0.75% | 18'107.46 | 18'125.50 | 17'892.14 | 18'125.76 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 226.700 | -2.37% | +9.65% | +35.31% | +41.85% | -12.13% | Märkte | |
| AIRBUS | 154.020 | -1.12% | -9.66% | +20.05% | +21.10% | +54.10% | Märkte | |
| ALLIANZ SE NA O.N. | 266.900 | -0.22% | -3.99% | +18.89% | +17.50% | +22.71% | Märkte | |
| BASF SE NA O.N. | 49.070 | +0.43% | -7.40% | +15.47% | +4.57% | -27.30% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 102.700 | -4.02% | -3.77% | +15.46% | +1.12% | +22.99% | Märkte | |
| BAYER AG NA O.N. | 27.265 | -1.09% | -4.42% | -32.58% | -54.26% | -49.29% | Märkte | |
| BEIERSDORF AG O.N. | 140.500 | +0.57% | +4.19% | +12.63% | +11.07% | +49.44% | Märkte | |
| BRENNTAG SE NA O.N. | 74.920 | -0.19% | -4.27% | +5.31% | +1.85% | +0.67% | Märkte | |
| COMMERZBANK AG | 13.985 | +1.49% | +10.64% | +35.12% | +38.81% | +156.14% | Märkte | |
| CONTINENTAL AG O.N. | 60.960 | -0.46% | -9.26% | -1.74% | -3.79% | -39.75% | Märkte | |
| COVESTRO AG O.N. | 46.82 | -1.66% | -7.29% | -2.36% | +17.93% | -14.03% | Märkte | |
| Daimler Truck Holding AG | 42.51 | -3.56% | -9.03% | +43.52% | +41.75% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.050 | -0.46% | +3.71% | +44.71% | +50.88% | +29.30% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 180.750 | -0.90% | -4.84% | +14.47% | +3.94% | +26.27% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.310 | +0.87% | -1.42% | +6.10% | -9.42% | -20.00% | Märkte | |
| DT.TELEKOM AG NA | 21.490 | -1.15% | -4.51% | +3.52% | -1.22% | +34.31% | Märkte | |
| E.ON SE NA O.N. | 12.420 | -0.60% | -3.27% | +8.90% | +3.76% | +23.31% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 39.320 | +1.39% | +10.11% | +19.15% | -10.76% | -40.66% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27.880 | +0.83% | +11.56% | +13.56% | +6.25% | -31.75% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 233.300 | +0.04% | -8.40% | +8.66% | +20.88% | +51.15% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 74.440 | +1.28% | +0.11% | +8.23% | +1.86% | -21.97% | Märkte | |
| INFINEON TECH.AG NA O.N. | 32.555 | -0.75% | +3.20% | +17.10% | -1.15% | -2.68% | Märkte | |
| LUFTHANSA AG VNA O.N. | 6.708 | -0.92% | -8.03% | +0.74% | -30.65% | -12.53% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.120 | -5.07% | -3.80% | +25.41% | +0.31% | +14.65% | Märkte | |
| MERCK KGAA O.N. | 148.200 | -0.67% | -9.61% | +2.56% | -9.27% | +1.09% | Märkte | |
| MTU AERO ENGINES NA O.N. | 226.300 | +0.40% | -3.46% | +25.17% | -5.00% | +8.43% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 413.100 | -0.43% | -8.44% | +6.83% | +21.71% | +71.34% | Märkte | |
| NEMETSCHEK SE O.N. | 83.200 | +0.85% | -9.15% | +17.85% | +16.92% | +34.89% | Märkte | |
| Porsche AG Vz | 83.80 | -4.01% | -9.58% | +0.87% | -26.36% | - | Märkte | |
| QIAGEN NV EO -,01 | 39.28 | -0.13% | -0.96% | +4.75% | -7.25% | -6.05% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
