ÜberblickChartEinzelwerteNachrichten
Derivate

baha germany 40/  DE0008469008  

30.04.2024 18:07:12 Diff. -208,55 Eröffnung Tageshoch Tagestief Schluss Vortag
17.917,21XXP -1,15% 18.107,46 18.125,50 17.902,34 18.125,76
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0226,60018:05231,600232,200-5,600-2,41%226,40050226,60050233,000224,9007.2401,66 Mio.
Märkte 
AIRBUSNL0000235190155,18017:57155,360155,760-0,580-0,37%154,52070154,960100156,960154,3008.8161,37 Mio.
Märkte 
ALLIANZ SE NA O.N.DE0008404005266,60018:07267,200267,500-0,900-0,34%266,300125266,600100268,100265,90043.13111,52 Mio.
Märkte 
BASF SE NA O.N.DE000BASF11148,94018:0748,92048,860+0,080+0,16%48,90528649,04523049,69548,900418.42920,68 Mio.
Märkte 
BAY.MOTOREN WERKE AG STDE0005190003102,65018:07106,600107,000-4,350-4,07%102,650150102,800150107,250101,85053.4485,55 Mio.
Märkte 
BAYER AG NA O.N.DE000BAY001727,27518:0427,54527,565-0,290-1,05%27,27550027,29550027,75027,275150.8324,16 Mio.
Märkte 
BEIERSDORF AG O.N.DE0005200000140,65017:02139,200139,700+0,950+0,68%140,300100140,750100140,650139,2002.165303.269,400
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH075,04017:1174,98075,060-0,020-0,03%74,68015074,96015075,32074,8001.396104.848,340
Märkte 
COMMERZBANK AGDE000CBK100113,93018:0613,81013,780+0,150+1,09%13,9301.50013,9851.50014,05513,575454.8946,28 Mio.
Märkte 
CONTINENTAL AG O.N.DE000543900460,62018:0661,00061,240-0,620-1,01%60,62025061,12035061,98060,62022.8651,4 Mio.
Märkte 
COVESTRO AG O.N.DE000606214446,8518:0347,6047,61-0,76-1,60%46,8335047,0235048,5446,1248.9342,32 Mio.
Märkte 
Daimler Truck Holding AGDE000DTR0CK842,3518:0644,1844,08-1,73-3,92%42,3230042,5130044,1842,1074.1793,21 Mio.
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,01618:0615,13215,120-0,104-0,69%15,0021.50015,0121.50015,19614,904658.5389,91 Mio.
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055180,95017:57182,450182,400-1,450-0,79%180,950100181,500150182,600180,7509.4171,71 Mio.
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200439,28018:0639,41038,970+0,310+0,80%39,21080039,28080039,70039,160199.3187,87 Mio.
Märkte 
DT.TELEKOM AG NADE000555750821,48017:5921,75021,740-0,260-1,20%21,4801.00021,5201.00021,77021,460225.5574,87 Mio.
Märkte 
E.ON SE NA O.N.DE000ENAG99912,42017:5412,48512,495-0,075-0,60%12,3751.50012,4201.50012,56012,370145.6531,81 Mio.
Märkte 
FRESEN.MED.CARE KGAA O.N.DE000578580239,50018:0038,51038,780+0,720+1,86%39,48039039,72038039,57038,3808.450329.716,230
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560427,99017:4827,64027,650+0,340+1,23%27,84065027,99065027,99027,54054.1451,51 Mio.
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215231,90018:04233,000233,200-1,300-0,56%231,90050232,80050233,800231,5002.323540.351,300
Märkte 
HENKEL AG+CO.KGAA VZODE000604843274,32017:5073,44073,500+0,820+1,12%74,32021074,60021074,66073,38016.6261,24 Mio.
Märkte 
INFINEON TECH.AG NA O.N.DE000623100432,67018:0733,20032,800-0,130-0,40%32,56040032,67540033,48032,550107.1453,55 Mio.
Märkte 
LUFTHANSA AG VNA O.N.DE00082321256,71818:066,7986,770-0,052-0,77%6,7021.4936,7183.0006,8406,630751.7925,06 Mio.
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000071,08018:0674,00074,920-3,840-5,13%71,02050071,08030074,46070,470830.10659,76 Mio.
Märkte 
MERCK KGAA O.N.DE0006599905149,05017:07149,350149,200-0,150-0,10%148,55085149,700100150,450148,2004.041601.618,450
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0226,20017:59226,200225,400+0,800+0,35%226,100150226,900128229,000224,0005.6541,29 Mio.
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026411,70018:03414,800414,900-3,200-0,77%411,90050412,80050416,300411,60010.1344,19 Mio.
Märkte 
NEMETSCHEK SE O.N.DE000645290783,30017:5283,00082,500+0,800+0,97%83,30010083,65010085,60082,0002.858238.579,150
Märkte 
Porsche AG VzDE000PAG911383,9218:0687,2687,30-3,38-3,87%83,7815083,8623887,5083,7666.9375,7 Mio.
Märkte 
QIAGEN NV EO -,01NL0015001WM638,9517:2839,5239,33-0,38-0,97%39,1535039,4935039,5238,417.529293.739,68
Märkte