baha germany 40/ DE0008469008
bGER40| 2024-04-23 8:39:04 AM | Chg. +81.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,918.20XXP | +0.46% | 17,914.06 | 17,918.54 | 17,908.21 | 17,837.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.100 | -0.04% | +12.13% | +33.23% | +37.52% | -16.27% | Markets | |
| AIRBUS | 162.160 | -0.09% | -4.88% | +32.94% | +26.87% | +64.18% | Markets | |
| ALLIANZ SE NA O.N. | 267.900 | +0.11% | -1.34% | +23.14% | +20.40% | +22.95% | Markets | |
| BASF SE NA O.N. | 51.600 | -0.10% | -1.60% | +26.07% | +3.31% | -26.76% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.450 | +0.42% | +2.41% | +14.09% | +5.48% | +23.55% | Markets | |
| BAYER AG NA O.N. | 27.540 | +0.15% | +2.84% | -32.58% | -54.65% | -49.80% | Markets | |
| BEIERSDORF AG O.N. | 137.050 | +0.33% | +2.81% | +12.80% | +8.99% | +50.37% | Markets | |
| BRENNTAG SE NA O.N. | 74.780 | 0.00% | -5.58% | +10.04% | +1.44% | -1.19% | Markets | |
| COMMERZBANK AG | 13.615 | +0.26% | +9.09% | +34.47% | +27.72% | +176.56% | Markets | |
| CONTINENTAL AG O.N. | 63.600 | +0.09% | -4.68% | +5.65% | -3.58% | -40.18% | Markets | |
| COVESTRO AG O.N. | 48.72 | +0.43% | -3.52% | -0.16% | +31.64% | -11.71% | Markets | |
| Daimler Truck Holding AG | 43.31 | +0.02% | -6.66% | +44.85% | +44.08% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.248 | +0.05% | +7.84% | +60.17% | +53.86% | +54.90% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.950 | +0.03% | +1.02% | +20.10% | +2.01% | +28.16% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.890 | -0.03% | -2.54% | +3.38% | -10.67% | -20.06% | Markets | |
| DT.TELEKOM AG NA | 21.630 | +0.05% | -1.23% | +7.77% | -3.16% | +34.36% | Markets | |
| E.ON SE NA O.N. | 12.480 | +0.16% | +0.08% | +14.81% | +3.61% | +23.69% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.010 | +0.36% | +13.01% | +20.22% | -6.00% | -39.98% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.550 | -0.25% | +11.18% | +8.59% | +6.41% | -30.14% | Markets | |
| HANNOVER RUECK SE NA O.N. | 232.300 | 0.00% | -6.14% | +13.21% | +23.43% | +50.11% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.500 | -2.08% | +0.75% | +8.79% | -3.23% | -24.54% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.125 | +0.02% | -3.75% | +3.88% | -13.36% | -13.06% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.816 | +0.24% | -3.73% | +0.52% | -29.73% | -8.29% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.790 | -0.01% | +1.76% | +21.97% | +7.49% | +20.86% | Markets | |
| MERCK KGAA O.N. | 148.050 | -0.03% | -8.13% | +2.92% | -10.46% | +3.13% | Markets | |
| MTU AERO ENGINES NA O.N. | 218.000 | +0.18% | -5.01% | +31.25% | -11.09% | +11.51% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 420.700 | -0.07% | -4.26% | +13.03% | +25.39% | +64.05% | Markets | |
| NEMETSCHEK SE O.N. | 81.350 | +0.43% | -9.45% | +29.37% | +28.27% | +38.40% | Markets | |
| Porsche AG Vz | 89.40 | 0.00% | -5.12% | +1.50% | -22.23% | - | Markets | |
| QIAGEN NV EO -,01 | 38.62 | +0.38% | -4.03% | +4.66% | -9.15% | -12.58% | Markets |
