IBEX 35./ ES0SI0000005
INDI| 2024-06-07 12:00:00 AM | Chg. -39.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,404.90XXP | -0.34% | 11,448.20 | 11,469.90 | 11,350.70 | 11,444.00 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aena SME SAES0105046009 | 184.752024-06-07 | 184.10182.45 | +2.30+1.26% | -- | -- | 184.75184.10 | 17732,664.55 | Markets |
| International Consolidated Air...ES0177542018 | 170.302024-06-07 | 173.10173.00 | -2.70-1.56% | -- | -- | 173.75170.30 | 892,127153.08 mill. | Markets |
| Acciona SAES0125220311 | 117.802024-06-07 | 117.80121.10 | -3.30-2.73% | -- | -- | 117.80117.80 | 9711,426.60 | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 87.932024-06-04 | 89.5887.95 | -- | -- | -- | 89.5887.93 | 38634,558.03 | Markets |
| Amadeus IT Group SAES0109067019 | 67.522024-06-07 | 67.5668.40 | -0.88-1.29% | -- | -- | 67.5667.51 | 27018,232.01 | Markets |
| Industria de Diseno Textil SAES0148396007 | 45.632024-06-07 | 46.1946.08 | -0.45-0.97% | -- | -- | 46.1945.63 | 78235,887.60 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 41.082024-06-07 | 41.0841.10 | -0.02-0.05% | -- | -- | 41.0841.02 | 3123.18 | Markets |
| Ferrovial SENL0015001FS8 | 36.362024-06-04 | 36.4236.22 | -- | -- | -- | 36.4236.32 | 1,20443,798.51 | Markets |
| Cellnex Telecom SAES0105066007 | 33.582024-06-07 | 34.2734.39 | -0.81-2.34% | -- | -- | 34.2733.52 | 2,76393,360.99 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 26.582024-05-28 | 26.5826.81 | -- | -- | -- | 26.5826.58 | 126.58 | Markets |
| Naturgy Energy Group SAES0116870314 | 24.592024-06-07 | 24.5924.62 | -0.03-0.12% | -- | -- | 24.5924.59 | 1433,516.37 | Markets |
| ArcelorMittal SALU1598757687 | 23.462024-06-07 | 23.5623.42 | +0.05+0.19% | -- | -- | 23.5623.26 | 2,60761,140.35 | Markets |
| Fluidra SAES0137650018 | 22.402024-06-03 | 22.4822.50 | -- | -- | -- | 22.4822.40 | 49311,063.84 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 21.452024-06-06 | 21.7822.11 | -- | -- | -- | 21.7821.44 | 2,11445,645.91 | Markets |
| Indra Sistemas SAES0118594417 | 21.402024-06-04 | 21.4021.52 | -- | -- | -- | 21.4021.40 | 3287,019.20 | Markets |
| Endesa SAES0130670112 | 18.702024-06-06 | 18.7018.63 | -- | -- | -- | 18.7118.71 | 4768,903.58 | Markets |
| Redeia Corp SAES0173093024 | 16.882024-06-07 | 16.9517.01 | -0.13-0.76% | -- | -- | 16.9516.88 | 5138,677.14 | Markets |
| Enagas SAES0130960018 | 14.762024-06-07 | 14.7614.78 | -0.02-0.10% | -- | -- | 14.7614.76 | 74811,040.48 | Markets |
| Repsol SAES0173516115 | 14.482024-06-07 | 14.4614.55 | -0.07-0.46% | -- | -- | 14.4814.45 | 2,81240,661.31 | Markets |
| Iberdrola SAES0144580Y14 | 12.142024-06-07 | 12.1612.32 | -0.18-1.46% | -- | -- | 12.1612.14 | 1,54018,695.66 | Markets |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.592024-06-07 | 11.6011.89 | -0.31-2.57% | -- | -- | 11.6011.59 | 5696,595.36 | Markets |
| Merlin Properties Socimi SAES0105025003 | 11.182024-06-04 | 11.1811.11 | -- | -- | -- | 11.1811.18 | 2112,357.93 | Markets |
| Acerinox SAES0132105018 | 9.932024-06-05 | 9.939.96 | -- | -- | -- | 9.939.92 | 1,98719,718.06 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.892024-06-07 | 9.809.77 | +0.12+1.21% | -- | -- | 9.939.78 | 53,774530,437.76 | Markets |
| Grifols SAES0171996087 | 9.332024-06-07 | 9.329.46 | -0.13-1.37% | -- | -- | 9.339.32 | 4263,971.18 | Markets |
| Bankinter SAES0113679I37 | 7.892024-06-07 | 7.917.87 | +0.03+0.36% | -- | -- | 7.917.89 | 5514,357.30 | Markets |
| Melia Hotels International SAES0176252718 | 7.802024-06-07 | 7.827.97 | -0.17-2.16% | -- | -- | 7.827.80 | 22171.57 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.082024-05-24 | 6.076.43 | -- | -- | -- | 6.086.07 | 2,10812,806.18 | Markets |
| CaixaBank SAES0140609019 | 5.272024-06-07 | 5.195.20 | +0.07+1.29% | -- | -- | 5.275.15 | 4,87825,453.48 | Markets |
| Banco Santander SAES0113900J37 | 4.742024-06-07 | 4.754.75 | -0.01-0.15% | -- | -- | 4.764.70 | 47,422224,404.28 | Markets |
