7/12/2024 12:00:00 AM Chg. +80.60 Open High Low Previous Close
11,250.60XXP +0.72% 11,192.80 11,264.80 11,178.60 11,170.00
11,226.67 +0.80% 9:58:28 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA114.5000+0.44%+5.05%
-1.21%-12.39%-17.45%-10.96%Markets 
ACCIONA ENERGIA CORPORACIÓN19.45-0.36%+2.80%
-5.67%-23.43%-32.37%-36.12%Markets 
ACERINOX10.0000+1.01%+1.52%
+2.04%-2.72%-2.53%-2.77%Markets 
ACS ACTIVIDADES CONST.SERVICIO...39.3600+0.41%+1.76%
-0.71%-2.07%+31.29%+76.82%Markets 
AENA193.20+0.16%+1.52%
+4.38%+14.42%+34.40%+42.22%Markets 
AMADEUS IT63.12+1.54%+0.93%
-3.87%-2.05%-5.11%+13.94%Markets 
ARCEL.MITTAL21.5800+2.71%+0.47%
-2.84%-11.50%-14.35%-16.10%Markets 
B. SABADELL1.9070+0.95%+1.84%
+7.13%+65.75%+68.84%+249.78%Markets 
BANKINTER7.7000+2.48%+0.84%
+0.65%+27.06%+22.65%+83.55%Markets 
BBVA BANCO BILBAO9.7860+0.78%+1.79%
+7.35%+18.07%+37.99%+90.09%Markets 
CAIXABANK5.22+0.89%+2.96%
+4.82%+33.50%+37.01%+107.97%Markets 
CELLNEX TELECOM33.36+0.15%+6.28%
+1.18%-6.87%-10.87%-39.19%Markets 
ENAGAS13.5800+0.15%+4.78%
-3.55%-14.51%-15.18%-26.18%Markets 
ENDESA18.3500+0.22%+0.27%
-0.33%-7.32%-6.85%-13.57%Markets 
FERROVIAL SE38.2200+0.31%+2.25%
+5.76%+9.92%+33.26%+51.01%Markets 
FLUIDRA20.4200+2.15%+5.04%
-5.99%+6.63%+8.91%-42.72%Markets 
GRIFOLS9.8340-1.91%+9.39%
+6.34%+10.82%-21.42%-53.04%Markets 
IBERDROLA12.0500+0.29%+1.47%
-1.15%+3.21%+6.17%+15.98%Markets 
INDITEX INDUSTRIA DE DISEÑO TE...47.2900+1.74%+4.12%
+2.49%+21.13%+35.77%+61.29%Markets 
INDRA A19.2400+1.00%+0.21%
-6.05%+26.50%+59.27%+155.34%Markets 
INM.COLONIAL5.5850+0.45%-1.93%
-9.41%-6.92%+0.81%-36.61%Markets 
INT.AIRL.GRP2.07-1.85%+1.47%
+4.55%+23.21%+13.11%+1.97%Markets 
LABORAT.ROVI86.3000+2.49%+0.94%
-1.15%+42.06%+122.88%+49.57%Markets 
LOGISTA27.44+0.37%+1.55%
+4.26%+6.85%+10.47%+57.07%Markets 
MAPFRE2.1660+0.09%+2.75%
+1.31%+7.44%+20.27%+23.56%Markets 
MELIA HOTELS7.42+0.82%-1.72%
-2.88%+26.19%+13.80%+23.67%Markets 
MERLIN PROP.10.75+0.47%+0.09%
+0.09%+12.92%+30.78%+15.97%Markets 
NATURGY ENERGY GROUP21.760.00%+2.26%
+3.42%-19.94%-18.93%-2.73%Markets 
REDEIA CORPORACION16.46-0.60%+0.73%
-2.60%+8.22%+8.65%+3.33%Markets 
REPSOL13.7950+0.51%-4.00%
-2.54%+5.23%+5.87%+44.16%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.