IBEX 35./ ES0SI0000005
INDI| 2024-07-26 12:00:00 AM | Chg. +20.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,165.90XXP | +0.18% | 11,102.50 | 11,177.60 | 11,068.70 | 11,145.60 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 11,102.50 |
|---|---|
| High: | 11,177.60 |
| Low: | 11,068.70 |
| Previous Close: | 11,145.60 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Mapfre | 2.2600 | +3.57% |
| FLUIDRA | 20.3400 | +2.83% |
| ACCIONA ENERGIA C... | 18.90 | +2.72% |
| CELLNEX TELECOM | 32.21 | +2.61% |
| Acciona | 117.0000 | +1.74% |
| GRIFOLS | 9.2140 | +1.48% |
| LOGISTA | 27.22 | +1.26% |
| Sacyr | 3.25 | +1.06% |
| INT.AIRL.GRP | 1.98 | +0.89% |
| INM.COLONIAL | 5.1950 | +0.87% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Repsol | 13.0200 | -1.03% |
| CaixaBank | 5.42 | -0.59% |
| AMADEUS IT | 60.24 | -0.56% |
| Banco Santander | 4.5300 | -0.53% |
| UNICAJA BANCO | 1.33 | -0.52% |
| REDEIA CORPORACION | 16.29 | -0.49% |
| Enagas | 13.6200 | -0.37% |
| FERROVIAL | 38.0600 | -0.31% |
| Gas Natural | 22.74 | -0.26% |
| Banco de Sabadell | 1.9940 | -0.23% |
Performance
| 1 Week | +0.71% | ||
|---|---|---|---|
| 1 Month | +1.23% | ||
| 3 Months | +0.10% | ||
| YTD | +10.53% | ||
| 1 Year | +16.31% | ||
| 3 Years | +27.24% | ||
| 5 Years | +21.03% | ||
| 10 Years | +2.55% |
| 1W High / 1W Low: | 11,212.70 | 11,087.50 |
|---|---|---|
| 1M High / 1M Low: | 11,250.60 | 10,898.80 |
| 6M High / 6M Low: | 11,444.00 | 9,886.40 |
| High (YTD): | 2024-06-06 | 11,444.00 |
| Low (YTD): | 2024-01-19 | 9,858.30 |
| 52W High: | 2024-06-06 | 11,444.00 |
| 52W Low: | 2023-10-27 | 8,918.30 |
| Avg. price 1W: | 11,160.93 | |
| Avg. volume 1W: | 113.49 mill. | |
| Avg. price 1M: | 11,082.91 | |
| Avg. volume 1M: | 104.48 mill. | |
| Avg. price 6M: | 10,791.15 | |
| Avg. volume 6M: | 149.83 mill. | |
| Avg. price 1Y: | 10,195.00 | |
| Avg. volume 1Y: | 140.85 mill. | |
| Volatility 1M: | 12.34% | |
| Volatility 6M: | 12.77% | |
| Volatility 1Y: | 12.45% | |
| Volatility 3Y: | 15.98% |
