5/27/2024 12:00:00 AM Chg. +79.50 Open High Low Previous Close
11,325.50XXP +0.71% 11,260.00 11,325.50 11,248.90 11,246.00
11,264.00 +0.47% 9:45:30 PM Realtime Indications
 

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 12/24/2024

Quote data

Open: 11,260.00
High: 11,325.50
Low: 11,248.90
Previous Close: 11,246.00
Trades: -
 

Gainers

Name Last Chg. (%)
SOLARIA SOLARIA E... 11.8000 +5.26%
ACCIONA ENERGIA C... 22.04 +4.36%
Acciona 120.6000 +3.97%
GRIFOLS GRIFOLS 9.4000 +2.58%
Iberdrola 12.2000 +1.50%
REDEIA CORPORACIO... 16.50 +1.48%
Enagas 14.1400 +1.36%
Sacyr 3.45 +1.29%
Gas Natural 24.82 +1.14%
CELLNEX CELLNEX T... 33.83 +1.14%

Losers

Name Last Chg. (%)
LABORAT.ROVI LABO... 89.4000 -2.30%
UNICAJA UNICAJA B... 1.32 -1.42%
Indra Sistemas A 20.7400 -0.29%
Mapfre 2.2220 -0.18%
Bankinter 7.9160 -0.18%
AMADEUS IT AMADEU... 63.94 -0.06%
CaixaBank 5.11 -0.04%
Banco de Sabadell 1.9095 0.00%
Banco Santander 4.7595 +0.15%
BBVA 9.9800 +0.16%
 

Performance

1 Week
  -0.12%
1 Month  
+1.53%
3 Months  
+11.98%
YTD  
+12.11%
1 Year  
+23.22%
3 Years  
+23.29%
5 Years  
+22.88%
10 Years  
+5.71%
1W High / 1W Low: 11,339.50 11,246.00
1M High / 1M Low: 11,362.80 10,854.40
6M High / 6M Low: 11,362.80 9,858.30
High (YTD): 5/15/2024 11,362.80
Low (YTD): 1/19/2024 9,858.30
52W High: 5/15/2024 11,362.80
52W Low: 10/27/2023 8,918.30
Avg. price 1W:   11,314.33
Avg. volume 1W:   104.27 mill.
Avg. price 1M:   11,162.80
Avg. volume 1M:   160.61 mill.
Avg. price 6M:   10,432.94
Avg. volume 6M:   153.17 mill.
Avg. price 1Y:   9,899.07
Avg. volume 1Y:   139.68 mill.
Volatility 1M:   12.63%
Volatility 6M:   11.83%
Volatility 1Y:   12.19%
Volatility 3Y:   16.14%