IBEX 35./ ES0SI0000005
INDI| 2024-06-07 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,404.90XXP | - | 11,448.20 | 11,469.90 | 11,350.70 | 11,444.00 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GRIFOLS GRIFOLS S.A. | 9.0960 | -2.70% | -3.40% | -35.88% | -20.14% | -59.34% | Markets | |
| AENA AENA, S.M.E., S.A. | 180.60 | -2.22% | +2.67% | +10.46% | +26.83% | +27.86% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 40.5400 | -1.75% | +3.95% | +8.25% | +28.78% | +62.10% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.7500 | -1.46% | +0.41% | +14.63% | +49.77% | +84.90% | Markets | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 11.4000 | -1.21% | +2.15% | -34.84% | -11.08% | -22.66% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.1950 | -1.12% | +6.90% | -2.44% | +6.08% | -35.30% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.3300 | -1.10% | +5.35% | +8.17% | +11.43% | +5.65% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.30 | -1.07% | +1.56% | +32.65% | +39.78% | +34.02% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 21.06 | -1.03% | -3.48% | -25.37% | -34.68% | - | Markets | |
| MAPFRE MAPFRE, S.A. | 2.1940 | -0.99% | -5.10% | +8.72% | +17.77% | +20.12% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.62 | -0.97% | +0.76% | +10.46% | +12.61% | +46.51% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 89.1500 | -0.94% | +6.64% | +56.40% | +104.00% | +53.18% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.9030 | -0.94% | +1.76% | +54.40% | +90.45% | +195.68% | Markets | |
| SACYR SACYR, S.A. | 3.43 | -0.87% | -4.72% | +8.20% | +14.33% | +54.50% | Markets | |
| ACCIONA ACCIONA, S.A. | 117.7000 | -0.76% | -2.89% | -13.36% | -26.16% | -10.83% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 1.99 | -0.75% | -5.69% | +7.57% | +6.42% | -14.96% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.86 | -0.71% | +2.49% | +8.29% | +4.40% | -0.41% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.7015 | -0.69% | -0.70% | +19.33% | +46.85% | +36.43% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 33.40 | -0.68% | -0.24% | -6.63% | -9.75% | -34.43% | Markets | |
| FERROVIAL SE | 35.9000 | -0.66% | +3.82% | +10.53% | +24.87% | +43.83% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.86 | -0.64% | +1.59% | +12.89% | +33.91% | +14.32% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.76 | -0.58% | +0.13% | +26.18% | +22.40% | +11.65% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.2700 | -0.51% | -2.64% | -1.92% | -8.49% | -13.16% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 67.36 | -0.41% | +8.19% | +2.75% | +0.81% | +5.81% | Markets | |
| IBERDROLA | 12.1250 | -0.41% | -0.70% | +2.80% | +5.48% | +15.04% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.24 | -0.30% | +6.29% | +34.02% | +45.56% | +88.49% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 21.5000 | -0.28% | +8.26% | +51.20% | +88.27% | +184.02% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.6200 | -0.11% | +6.39% | +20.43% | +37.20% | +46.78% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 22.2800 | -0.09% | -4.38% | +20.89% | +27.31% | -32.79% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.9200 | -0.08% | +4.62% | +29.71% | +38.75% | +76.86% | Markets |
