IBEX 35./ ES0SI0000005
INDI| 2024-07-26 12:00:00 AM | Chg. +20.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,165.90XXP | +0.18% | 11,102.50 | 11,177.60 | 11,068.70 | 11,145.60 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 117.0000 | +1.74% | +3.27% | -3.94% | -18.92% | -11.23% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN | 18.90 | +2.72% | -3.47% | -21.45% | -36.66% | -35.98% | Markets | |
| ACERINOX | 9.7100 | +0.26% | +1.15% | -1.80% | +0.21% | -13.96% | Markets | |
| ACS ACTIVIDADES CONST.SERVICIO... | 38.9600 | +0.46% | -4.23% | -1.67% | +23.49% | +75.89% | Markets | |
| AENA | 185.40 | +0.38% | -1.23% | +13.33% | +28.39% | +36.73% | Markets | |
| AMADEUS IT | 60.24 | -0.56% | -5.55% | -8.87% | -10.57% | +4.95% | Markets | |
| ARCEL.MITTAL | 20.7400 | -0.14% | -2.99% | -18.38% | -19.19% | -26.73% | Markets | |
| B. SABADELL | 1.9940 | -0.23% | +12.46% | +70.94% | +74.38% | +257.86% | Markets | |
| BANKINTER | 8.0660 | +0.12% | +6.08% | +38.97% | +36.39% | +75.01% | Markets | |
| BBVA BANCO BILBAO | 10.0350 | +0.10% | +9.08% | +24.01% | +41.10% | +83.12% | Markets | |
| CAIXABANK | 5.42 | -0.59% | +9.49% | +40.41% | +42.63% | +110.08% | Markets | |
| CELLNEX TELECOM | 32.21 | +2.61% | +4.04% | -9.78% | -11.99% | -40.90% | Markets | |
| ENAGAS | 13.6200 | -0.37% | -3.88% | -8.99% | -16.21% | -27.65% | Markets | |
| ENDESA | 18.0250 | -0.08% | -5.21% | -3.12% | -7.64% | -15.10% | Markets | |
| FERROVIAL SE | 38.0600 | -0.31% | +4.10% | +7.12% | +26.11% | +53.90% | Markets | |
| FLUIDRA | 20.3400 | +2.83% | +3.56% | +4.52% | +11.82% | -42.87% | Markets | |
| GRIFOLS | 9.2140 | +1.48% | +1.48% | -3.62% | -32.13% | -55.53% | Markets | |
| IBERDROLA | 12.2100 | +0.54% | -0.69% | +11.30% | +6.82% | +17.91% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 44.9600 | +0.36% | -3.54% | +15.67% | +31.73% | +55.73% | Markets | |
| INDRA A | 19.2000 | -0.16% | -3.32% | +18.52% | +53.60% | +135.29% | Markets | |
| INM.COLONIAL | 5.1950 | +0.87% | -3.97% | -9.57% | -10.66% | -42.05% | Markets | |
| INT.AIRL.GRP | 1.98 | +0.89% | +2.06% | +9.39% | +11.24% | -3.88% | Markets | |
| LABORAT.ROVI | 88.5500 | +0.57% | +3.69% | +36.76% | +92.75% | +44.69% | Markets | |
| LOGISTA | 27.22 | +1.26% | +1.57% | +4.69% | +8.27% | +51.90% | Markets | |
| MAPFRE | 2.2600 | +3.57% | +4.92% | +11.33% | +23.77% | +26.33% | Markets | |
| MELIA HOTELS | 6.95 | -0.07% | -8.91% | +9.45% | +9.45% | +18.40% | Markets | |
| MERLIN PROP. | 10.50 | +0.67% | +1.94% | +10.64% | +23.38% | +11.11% | Markets | |
| NATURGY ENERGY GROUP | 22.74 | -0.26% | +10.17% | -9.69% | -17.67% | +1.07% | Markets | |
| REDEIA CORPORACION | 16.29 | -0.49% | -3.72% | +8.31% | +6.12% | -0.06% | Markets | |
| REPSOL | 13.0200 | -1.03% | -11.16% | -3.20% | -5.62% | +37.91% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
