6/19/2024 12:00:00 AM Chg. - Open High Low Previous Close
11,056.40XXP - 11,073.50 11,095.40 11,033.20 11,067.70
11,083.67 +0.43% 6/20/2024  1:42:57 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA ACCIONA, S.A.112.9000+1.35%-2.59%
-8.58%-14.47%-30.09%-12.07%Markets 
ACCIONA ENERGIA CORPORACIÓN AC...19.80-0.60%-3.98%
-8.92%-29.24%-38.28%-Markets 
ACERINOX ACERINOX, S.A.9.8850-0.65%+0.87%
-4.86%-7.01%-1.25%+1.55%Markets 
ACS CONST. ACS,ACTIVIDADES DE ...40.1600+2.03%+1.31%
+1.72%+1.72%+29.09%+64.59%Markets 
AENA AENA, S.M.E., S.A.184.60-0.65%-0.27%
+3.48%+13.01%+24.94%+29.82%Markets 
AMADEUS IT AMADEUS IT GROUP, S...64.04+1.65%-2.47%
-3.03%-1.93%-7.54%+1.59%Markets 
ARCEL.MITTAL ARCELORMITTAL SA22.1400+0.64%-0.32%
-8.47%-15.50%-11.07%-7.67%Markets 
B. SABADELL BANCO DE SABADELL1.7780-0.20%-0.11%
-5.73%+58.75%+74.57%+202.07%Markets 
BANKINTER BANKINTER, S.A.7.8320-0.05%+2.38%
+0.38%+33.33%+38.18%+85.15%Markets 
BBVA BANCO BILBAO VIZCAYA ARGE...9.2460-0.04%+1.43%
-6.91%+13.17%+37.18%+77.06%Markets 
CAIXABANK CAIXABANK, S.A.5.06+0.08%+1.61%
+1.40%+36.02%+36.76%+95.37%Markets 
CELLNEX CELLNEX TELECOM, S.A.31.79+1.53%-3.58%
-9.12%-11.25%-12.13%-40.04%Markets 
ENAGAS ENAGAS,S.A.14.4400+0.70%+2.56%
+1.33%-7.85%-19.89%-27.11%Markets 
ENDESA ENDESA,S.A.18.9700+0.42%+3.04%
+3.44%-2.04%-10.26%-15.54%Markets 
FERROVIAL SE36.3200-0.16%+0.50%
-0.22%+11.38%+23.04%+45.80%Markets 
FLUIDRA FLUIDRA, S.A.21.8600+1.02%+0.64%
-9.52%+15.11%+30.35%-35.23%Markets 
GRIFOLS GRIFOLS S.A.8.8220+1.54%-4.61%
-11.10%-39.22%-24.27%-63.00%Markets 
IBERDROLA12.0650+0.63%-1.03%
-1.79%+2.59%+1.00%+12.44%Markets 
INDITEX INDUSTRIA DE DISEÑO TE...47.4900+1.30%+2.93%
+9.35%+21.49%+39.23%+55.81%Markets 
INDRA A INDRA SISTEMAS S.A., S...20.7400+0.58%+1.27%
+0.78%+47.93%+79.41%+171.11%Markets 
INM.COLONIAL INMOBILIARIA COLO...5.6500+0.98%-8.35%
-8.72%-14.46%+1.44%-36.30%Markets 
INT.AIRL.GRP INTL CONSOLIDATED...2.01-0.05%+1.52%
-2.90%+8.65%+4.15%-13.36%Markets 
LABORAT.ROVI LABORATORIOS FARM...85.6500+0.76%-1.89%
-2.45%+46.79%+106.98%+50.79%Markets 
LOGISTA COMPAÑIA DE DISTRIBUCI...26.84+0.45%+1.98%
0.00%+11.65%+11.00%+55.14%Markets 
MAPFRE MAPFRE, S.A.2.1800+0.37%+1.96%
-7.47%+11.22%+20.51%+20.34%Markets 
MELIA HOTELS MELIA HOTELS INTE...7.54+0.40%-1.31%
-4.68%+22.20%+19.30%+11.21%Markets 
MERLIN PROP. MERLIN PROPERTIES...10.65+1.24%-0.84%
-0.65%+5.55%+36.19%+16.90%Markets 
NATURGY NATURGY ENERGY GROUP, ...20.52+1.08%-2.47%
-17.85%-24.22%-23.66%-6.30%Markets 
REDEIA CORPORACION REDEIA CORP...17.42+0.52%+3.08%
+4.50%+16.52%+7.20%+1.28%Markets 
REPSOL REPSOL, S.A.14.6400+0.51%+3.43%
-2.14%+6.94%+9.75%+36.31%Markets