| Quotrix | 21.93006:52 PM | 21.830021.7800 | +0.1500+0.69% | 21.8400321 | 21.9700321 | 21.930021.6500 | 741,616.1000 | |
| gettex | 21.8307:14 PM | 21.77021.680 | +0.150+0.69% | 21.600459 | 21.980459 | 21.88021.490 | 37807.400 | |
| TradeGate | 21.827:02 PM | 21.7721.76 | +0.06+0.28% | 21.84460 | 21.97460 | 21.9621.65 | 4,10689,410.67 | |
| Lang & Schwarz | 21.7807:31 PM | 21.64021.680 | +0.100+0.46% | 21.780- | 21.970- | 21.91021.470 | -- | |
| Nasdaq Other OTC | 24.31502024-06-12 | 24.330026.8900 | -- | -- | -- | 24.330024.3150 | 72,7961.77 mill. | |
| Cboe Europe CXE | 24.092024-05-31 | 24.0924.01 | -- | -- | -- | 24.0924.09 | 661,589.94 | |
| London International | 23.542024-05-24 | 23.9123.88 | -- | -- | -- | 23.9023.47 | 107,4341.37 mill. | |
| München | 21.8708:07 AM | 21.87022.340 | -0.470-2.10% | 21.600800 | 21.980800 | 21.87021.870 | 00.000 | |
| Madrid | 21.85005:35 PM | 21.780021.8300 | +0.0200+0.09% | 21.520090 | 22.1500600 | 21.920021.5000 | 286,3551.52 mill. | |
| Cboe Europe BXE | 21.835:13 PM | 21.8721.76 | +0.07+0.30% | -- | -- | 21.8721.54 | 84718,368.14 | |
| Cboe Europe DXE | 21.835:29 PM | 21.8121.86 | -0.03-0.14% | -- | -- | 21.8921.49 | 99,7051.18 mill. | |
| Euronext - Amsterdam | 21.8305:37 PM | 21.81021.820 | +0.010+0.05% | 21.60042 | 21.94075 | 21.91021.480 | 3.37 mill.73.34 mill. | |
| Vienna Global Market | 21.839:05 AM | 21.8322.35 | -0.52-2.33% | -- | -- | 21.8321.83 | 0- | |
| Turquoise | 21.825:11 PM | 21.8421.86 | -0.04-0.18% | -- | -- | 21.8721.56 | 1,61835,121.85 | |
| Cboe Europe DXE | 21.815:29 PM | 21.8321.85 | -0.04-0.18% | -- | -- | 21.9121.47 | 1.65 mill.13.7 mill. | |
| Xetra | 21.8005:35 PM | 21.83021.870 | -0.070-0.32% | -- | -- | 21.91021.610 | 4,741103,056.370 | |
| Turquoise | 21.805:29 PM | 21.8221.85 | -0.05-0.23% | -- | -- | 21.9121.48 | 222,9504.85 mill. | |
| Berlin | 21.7708:08 AM | 21.77022.230 | -0.460-2.07% | 21.600800 | 21.980800 | 21.77021.770 | 00.000 | |
| Stuttgart | 21.7604:29 PM | 21.71021.810 | -0.050-0.23% | 21.830460 | 21.950460 | 21.82021.640 | -- | |
| Cboe Europe DXE | 21.754:31 PM | 21.8621.86 | -0.11-0.50% | -- | -- | 21.8621.56 | 93611,703.98 | |
| Hannover | 21.7508:01 AM | 21.75022.270 | -0.520-2.33% | 21.830500 | 21.950500 | 21.75021.750 | 00.000 | |
| Hamburg | 21.7508:20 AM | 21.75022.270 | -0.520-2.33% | 21.830500 | 21.950500 | 21.75021.750 | 3006,525 | |
| LSE International Off-book | 21.736:33 PM | 22.2021.95 | -0.22-1.01% | -- | -- | 21.8921.49 | 298,1076.49 mill. | |
| Düsseldorf | 21.6904:30 PM | 21.65021.650 | +0.040+0.18% | 21.740340 | 22.000340 | 21.76021.570 | 00.000 | |
| Frankfurt | 21.650010:32 AM | 21.770021.6600 | -0.0100-0.05% | 21.8300500 | 21.9500500 | 21.770021.6500 | 4209,093 | |
| Cboe Europe CXE | 21.6411:35 AM | 21.8121.76 | -0.12-0.55% | -- | -- | 21.8621.64 | 62513,567.47 | |
| Cboe Europe CXE | 21.6110:58 AM | 21.8721.92 | -0.31-1.41% | -- | -- | 21.8721.61 | 3006,512 | |
| Cboe Europe BXE | 21.6112:26 PM | 21.8521.88 | -0.27-1.23% | -- | -- | 21.8721.56 | 57812,529.94 | |
| Cboe Europe BXE | 21.5612:26 PM | 21.5621.78 | -0.22-1.01% | -- | -- | 21.5621.56 | 1002,156 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |