ARCELORMITTAL S.A. NOUV./ LU1598757687 /
2024-03-28 7:39:35 PM | Chg. +0.03 | Volume | Bid9:00:03 PM | Ask9:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.48EUR | +0.12% | 3,970 Turnover: 101,437.30 |
25.48Bid Size: 210 | 25.63Ask Size: 210 | 21.48 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:39:35 PM | 25.48 | 160 |
2024-03-28 | 3:45:01 PM | 25.47 | 207 |
2024-03-28 | 3:10:11 PM | 25.49 | 15 |
2024-03-28 | 2:32:41 PM | 25.50 | 400 |
2024-03-28 | 1:19:27 PM | 25.54 | 100 |
2024-03-28 | 1:09:05 PM | 25.52 | 200 |
2024-03-28 | 1:02:15 PM | 25.52 | 40 |
2024-03-28 | 12:08:08 PM | 25.62 | 1,000 |
2024-03-28 | 11:15:41 AM | 25.59 | 500 |
2024-03-28 | 11:07:33 AM | 25.60 | 366 |
2024-03-28 | 10:17:27 AM | 25.50 | 520 |
2024-03-28 | 9:32:55 AM | 25.50 | 330 |
2024-03-28 | 9:30:17 AM | 25.48 | 2 |
All quotes in EUR