S&P 500 INDEX/ US78378X1072
INX| 20.06.2024 22:20:01 | Zm. -13,86 | Bid23:31:04 | Ask23:31:04 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 473,17XXP | -0,25% | 5 431,00 | 5 512,40 | 5 499,99 | 5 505,53 | 5 455,56 | 5 487,03 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Seagate Technology PLCIE00BKVD2N49 | 102,6320.06.2024 | 104,82106,00 | -3,37-3,17% | -- | -- | 105,15102,35 | 101 13810,42 mln | Rynki |
| Aptiv PLCJE00B783TY65 | 73,2620.06.2024 | 71,7170,64 | +2,62+3,70% | -- | -- | 73,3771,62 | 142 83710,38 mln | Rynki |
| Lennar CorpUS5260571048 | 149,3220.06.2024 | 147,70148,78 | +0,54+0,36% | -- | -- | 151,48147,27 | 69 22010,33 mln | Rynki |
| Quanta Services IncUS74762E1029 | 273,9220.06.2024 | 281,83281,26 | -7,35-2,61% | -- | -- | 282,79272,11 | 37 26010,26 mln | Rynki |
| J.B. Hunt Transport ServicesUS4456581077 | 155,4120.06.2024 | 155,13155,56 | -0,16-0,10% | -- | -- | 157,01154,72 | 65 49910,22 mln | Rynki |
| Global Payments IncUS37940X1028 | 94,3820.06.2024 | 92,2992,20 | +2,19+2,37% | -- | -- | 95,0292,04 | 108 20210,17 mln | Rynki |
| Motorola Solutions IncUS6200763075 | 384,6520.06.2024 | 383,38383,42 | +1,23+0,32% | -- | -- | 385,77382,71 | 26 37210,14 mln | Rynki |
| Charter CommunicationsUS16119P1084 | 284,0320.06.2024 | 278,47277,83 | +6,20+2,23% | -- | -- | 285,35277,01 | 35 71810,12 mln | Rynki |
| Waters CorpUS9418481035 | 289,5520.06.2024 | 294,34294,42 | -4,87-1,65% | -- | -- | 294,67289,08 | 34 68310,07 mln | Rynki |
| FactSet Research Systems IncUS3030751057 | 408,0320.06.2024 | 409,40406,98 | +1,05+0,26% | -- | -- | 412,29407,08 | 24 56710,07 mln | Rynki |
| W.W. Grainger IncUS3848021040 | 915,1020.06.2024 | 919,77924,89 | -9,79-1,06% | -- | -- | 928,34913,76 | 10 93010,04 mln | Rynki |
| Waste Management IncUS94106L1098 | 208,7420.06.2024 | 207,99207,92 | +0,82+0,39% | -- | -- | 208,94206,62 | 48 06210 mln | Rynki |
| Verizon Communications IncUS92343V1044 | 40,2420.06.2024 | 40,0540,09 | +0,16+0,39% | -- | -- | 40,4739,84 | 247 2619,96 mln | Rynki |
| Dollar General CorpUS2566771059 | 127,5020.06.2024 | 126,23126,65 | +0,85+0,67% | -- | -- | 127,72124,86 | 78 7529,94 mln | Rynki |
| Hubbell IncUS4435106079 | 379,9420.06.2024 | 386,10387,77 | -7,83-2,02% | -- | -- | 389,65378,79 | 26 0049,91 mln | Rynki |
| Mettler-Toledo International I...US5926881054 | 1 456,5520.06.2024 | 1 465,171 481,67 | -25,12-1,70% | -- | -- | 1 471,191 452,70 | 6 7209,83 mln | Rynki |
| Discover Financial ServicesUS2547091080 | 127,8420.06.2024 | 127,09126,96 | +0,88+0,69% | -- | -- | 127,87125,57 | 77 6009,83 mln | Rynki |
| CF Industries Holdings IncUS1252691001 | 74,1120.06.2024 | 73,7873,56 | +0,55+0,75% | -- | -- | 74,9873,71 | 131 9619,81 mln | Rynki |
| Synchrony FinancialUS87165B1035 | 44,9320.06.2024 | 43,8243,63 | +1,30+2,98% | -- | -- | 45,0443,82 | 219 2299,79 mln | Rynki |
| Duke Energy CorpUS26441C2044 | 100,1020.06.2024 | 100,0999,99 | +0,11+0,11% | -- | -- | 100,6799,43 | 97 1519,71 mln | Rynki |
| Dow IncUS2605571031 | 54,2220.06.2024 | 54,8355,43 | -1,21-2,18% | -- | -- | 54,9754,08 | 177 5509,68 mln | Rynki |
| Nucor CorpUS6703461052 | 156,7520.06.2024 | 155,64155,56 | +1,19+0,76% | -- | -- | 158,70155,32 | 60 9279,61 mln | Rynki |
| CoStar GroupUS22160N1090 | 73,0620.06.2024 | 72,4272,74 | +0,33+0,45% | -- | -- | 73,5472,42 | 130 1209,51 mln | Rynki |
| Pool CorpUS73278L1052 | 333,4820.06.2024 | 336,54337,63 | -4,16-1,23% | -- | -- | 336,84331,41 | 28 1719,4 mln | Rynki |
| ResMed IncUS7611521078 | 213,3020.06.2024 | 211,28212,18 | +1,12+0,53% | -- | -- | 214,88210,56 | 44 0479,39 mln | Rynki |
| Fidelity National Information ...US31620M1062 | 76,4820.06.2024 | 76,3277,02 | -0,54-0,70% | -- | -- | 76,7275,70 | 122 2279,32 mln | Rynki |
| Norfolk Southern CorpUS6558441084 | 224,6020.06.2024 | 220,23221,91 | +2,69+1,21% | -- | -- | 225,15220,23 | 41 6389,32 mln | Rynki |
| Laboratory Corp of America Hol...US50540R4092 | 207,4320.06.2024 | 206,05206,50 | +0,93+0,45% | -- | -- | 208,28204,60 | 44 6409,26 mln | Rynki |
| Dollar TreeUS2567461080 | 107,5820.06.2024 | 106,64107,27 | +0,31+0,29% | -- | -- | 108,26105,88 | 84 7039,11 mln | Rynki |
| Vulcan Materials CoUS9291601097 | 246,4820.06.2024 | 254,45255,62 | -9,14-3,58% | -- | -- | 255,24243,97 | 36 5679,03 mln | Rynki |
