S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 20. 22:20:01 | Vált. -13,86 | Vétel23:31:04 | Eladás23:31:04 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 473,17XXP | -0,25% | 5 431,00 | 5 512,40 | 5 499,99 | 5 505,53 | 5 455,56 | 5 487,03 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Seagate Technology PLCIE00BKVD2N49 | 102,632024. 06. 20. | 104,82106,00 | -3,37-3,17% | -- | -- | 105,15102,35 | 101 13810,42 mill. | Piacok |
| Aptiv PLCJE00B783TY65 | 73,262024. 06. 20. | 71,7170,64 | +2,62+3,70% | -- | -- | 73,3771,62 | 142 83710,38 mill. | Piacok |
| Lennar CorpUS5260571048 | 149,322024. 06. 20. | 147,70148,78 | +0,54+0,36% | -- | -- | 151,48147,27 | 69 22010,33 mill. | Piacok |
| Quanta Services IncUS74762E1029 | 273,922024. 06. 20. | 281,83281,26 | -7,35-2,61% | -- | -- | 282,79272,11 | 37 26010,26 mill. | Piacok |
| J.B. Hunt Transport ServicesUS4456581077 | 155,412024. 06. 20. | 155,13155,56 | -0,16-0,10% | -- | -- | 157,01154,72 | 65 49910,22 mill. | Piacok |
| Global Payments IncUS37940X1028 | 94,382024. 06. 20. | 92,2992,20 | +2,19+2,37% | -- | -- | 95,0292,04 | 108 20210,17 mill. | Piacok |
| Motorola Solutions IncUS6200763075 | 384,652024. 06. 20. | 383,38383,42 | +1,23+0,32% | -- | -- | 385,77382,71 | 26 37210,14 mill. | Piacok |
| Charter CommunicationsUS16119P1084 | 284,032024. 06. 20. | 278,47277,83 | +6,20+2,23% | -- | -- | 285,35277,01 | 35 71810,12 mill. | Piacok |
| Waters CorpUS9418481035 | 289,552024. 06. 20. | 294,34294,42 | -4,87-1,65% | -- | -- | 294,67289,08 | 34 68310,07 mill. | Piacok |
| FactSet Research Systems IncUS3030751057 | 408,032024. 06. 20. | 409,40406,98 | +1,05+0,26% | -- | -- | 412,29407,08 | 24 56710,07 mill. | Piacok |
| W.W. Grainger IncUS3848021040 | 915,102024. 06. 20. | 919,77924,89 | -9,79-1,06% | -- | -- | 928,34913,76 | 10 93010,04 mill. | Piacok |
| Waste Management IncUS94106L1098 | 208,742024. 06. 20. | 207,99207,92 | +0,82+0,39% | -- | -- | 208,94206,62 | 48 06210 mill. | Piacok |
| Verizon Communications IncUS92343V1044 | 40,242024. 06. 20. | 40,0540,09 | +0,16+0,39% | -- | -- | 40,4739,84 | 247 2619,96 mill. | Piacok |
| Dollar General CorpUS2566771059 | 127,502024. 06. 20. | 126,23126,65 | +0,85+0,67% | -- | -- | 127,72124,86 | 78 7529,94 mill. | Piacok |
| Hubbell IncUS4435106079 | 379,942024. 06. 20. | 386,10387,77 | -7,83-2,02% | -- | -- | 389,65378,79 | 26 0049,91 mill. | Piacok |
| Mettler-Toledo International I...US5926881054 | 1 456,552024. 06. 20. | 1 465,171 481,67 | -25,12-1,70% | -- | -- | 1 471,191 452,70 | 6 7209,83 mill. | Piacok |
| Discover Financial ServicesUS2547091080 | 127,842024. 06. 20. | 127,09126,96 | +0,88+0,69% | -- | -- | 127,87125,57 | 77 6009,83 mill. | Piacok |
| CF Industries Holdings IncUS1252691001 | 74,112024. 06. 20. | 73,7873,56 | +0,55+0,75% | -- | -- | 74,9873,71 | 131 9619,81 mill. | Piacok |
| Synchrony FinancialUS87165B1035 | 44,932024. 06. 20. | 43,8243,63 | +1,30+2,98% | -- | -- | 45,0443,82 | 219 2299,79 mill. | Piacok |
| Duke Energy CorpUS26441C2044 | 100,102024. 06. 20. | 100,0999,99 | +0,11+0,11% | -- | -- | 100,6799,43 | 97 1519,71 mill. | Piacok |
| Dow IncUS2605571031 | 54,222024. 06. 20. | 54,8355,43 | -1,21-2,18% | -- | -- | 54,9754,08 | 177 5509,68 mill. | Piacok |
| Nucor CorpUS6703461052 | 156,752024. 06. 20. | 155,64155,56 | +1,19+0,76% | -- | -- | 158,70155,32 | 60 9279,61 mill. | Piacok |
| CoStar GroupUS22160N1090 | 73,062024. 06. 20. | 72,4272,74 | +0,33+0,45% | -- | -- | 73,5472,42 | 130 1209,51 mill. | Piacok |
| Pool CorpUS73278L1052 | 333,482024. 06. 20. | 336,54337,63 | -4,16-1,23% | -- | -- | 336,84331,41 | 28 1719,4 mill. | Piacok |
| ResMed IncUS7611521078 | 213,302024. 06. 20. | 211,28212,18 | +1,12+0,53% | -- | -- | 214,88210,56 | 44 0479,39 mill. | Piacok |
| Fidelity National Information ...US31620M1062 | 76,482024. 06. 20. | 76,3277,02 | -0,54-0,70% | -- | -- | 76,7275,70 | 122 2279,32 mill. | Piacok |
| Norfolk Southern CorpUS6558441084 | 224,602024. 06. 20. | 220,23221,91 | +2,69+1,21% | -- | -- | 225,15220,23 | 41 6389,32 mill. | Piacok |
| Laboratory Corp of America Hol...US50540R4092 | 207,432024. 06. 20. | 206,05206,50 | +0,93+0,45% | -- | -- | 208,28204,60 | 44 6409,26 mill. | Piacok |
| Dollar TreeUS2567461080 | 107,582024. 06. 20. | 106,64107,27 | +0,31+0,29% | -- | -- | 108,26105,88 | 84 7039,11 mill. | Piacok |
| Vulcan Materials CoUS9291601097 | 246,482024. 06. 20. | 254,45255,62 | -9,14-3,58% | -- | -- | 255,24243,97 | 36 5679,03 mill. | Piacok |
