S&P 500 INDEX/ US78378X1072
INX| 20/06/2024 00:00:00 | Chg. -13.86 | Bid23:31:04 | Ask23:31:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| American Express CoUS0258161092 | 229.0617:34 | 229.88230.17 | -1.12-0.48% | -- | -- | 230.02227.64 | 16,4063.76 mill. | Markets |
| EquinixUS29444U7000 | 762.6417:34 | 762.22763.89 | -1.25-0.16% | -- | -- | 763.64757.57 | 4,9403.76 mill. | Markets |
| Elevance Health IncUS0367521038 | 530.6017:33 | 532.60534.95 | -4.35-0.81% | -- | -- | 536.25529.77 | 7,0403.75 mill. | Markets |
| Digital Realty Trust IncUS2538681030 | 147.1717:34 | 148.23147.87 | -0.71-0.48% | 144.25123 | -- | 148.23145.96 | 25,4163.73 mill. | Markets |
| Becton, Dickinson and CoUS0758871091 | 238.2617:33 | 239.11238.46 | -0.21-0.09% | -- | -- | 239.22237.58 | 15,3803.67 mill. | Markets |
| Johnson & JohnsonUS4781601046 | 148.3217:33 | 147.60147.81 | +0.51+0.35% | 144.50100 | 150.00180 | 148.74147.18 | 24,3903.62 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 39.9817:34 | 40.2940.24 | -0.27-0.66% | 39.97520 | 39.98100 | 40.3639.91 | 90,0623.61 mill. | Markets |
| Ross StoresUS7782961038 | 148.2017:33 | 148.43147.27 | +0.93+0.63% | -- | -- | 149.32147.70 | 24,2673.6 mill. | Markets |
| Morgan StanleyUS6174464486 | 96.7817:34 | 97.3197.47 | -0.69-0.71% | 96.76100 | 96.78231 | 97.3196.63 | 36,9343.59 mill. | Markets |
| The Walt Disney CoUS2546871060 | 101.6017:34 | 101.80101.85 | -0.25-0.25% | 96.00583 | 101.60100 | 102.53101.60 | 34,6363.54 mill. | Markets |
| CVS Health CorpUS1266501006 | 60.8017:34 | 61.1561.02 | -0.22-0.36% | 60.76101 | 60.80199 | 61.1560.54 | 57,9523.53 mill. | Markets |
| Dollar General CorpUS2566771059 | 128.3717:34 | 127.50127.50 | +0.87+0.68% | 128.30200 | -- | 129.90127.50 | 27,3303.52 mill. | Markets |
| Aptiv PLCJE00B783TY65 | 73.5517:34 | 73.5173.26 | +0.30+0.40% | 73.52100 | 105.20300 | 74.5073.28 | 47,4013.5 mill. | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 156.3117:34 | 155.61154.98 | +1.33+0.86% | -- | 156.37100 | 158.20155.37 | 22,2393.49 mill. | Markets |
| Zoetis IncUS98978V1035 | 170.0717:34 | 169.71168.26 | +1.81+1.07% | 169.98117 | -- | 171.61169.71 | 20,4673.48 mill. | Markets |
| The Estee Lauder Companies IncUS5184391044 | 113.9917:34 | 113.47112.70 | +1.29+1.14% | -- | -- | 114.26113.14 | 29,9773.41 mill. | Markets |
| Schlumberger LtdAN8068571086 | 45.7117:34 | 45.5845.46 | +0.26+0.56% | 45.70105 | 45.73395 | 45.9345.50 | 74,5213.41 mill. | Markets |
| Exelon CorpUS30161N1019 | 34.7917:33 | 35.0634.94 | -0.16-0.44% | 34.78100 | 34.79100 | 35.2834.79 | 96,5433.39 mill. | Markets |
| WEC Energy Group IncUS92939U1060 | 78.8317:34 | 79.3179.26 | -0.43-0.54% | -- | -- | 79.8778.78 | 42,3383.37 mill. | Markets |
| Lowe's Companies IncUS5486611073 | 229.3117:34 | 227.69227.54 | +1.78+0.78% | 229.16134 | 230.36110 | 230.11226.63 | 14,6293.35 mill. | Markets |
| Cigna CorpUS1255231003 | 337.4517:34 | 336.43337.74 | -0.29-0.09% | -- | 387.00100 | 338.76336.01 | 9,9013.34 mill. | Markets |
| TJX Companies IncUS8725401090 | 110.8317:34 | 110.03110.39 | +0.44+0.40% | -- | 110.84100 | 111.00110.03 | 29,8123.3 mill. | Markets |
| Martin Marietta Materials IncUS5732841060 | 540.0117:34 | 537.81540.39 | -0.39-0.07% | -- | -- | 540.29533.20 | 6,1363.29 mill. | Markets |
| PACCARUS6937181088 | 106.7917:34 | 107.01107.25 | -0.46-0.43% | 106.54111 | -- | 107.32106.15 | 30,8683.29 mill. | Markets |
| Intuitive SurgicalUS46120E6023 | 431.9117:34 | 435.66432.68 | -0.77-0.18% | -- | -- | 435.69430.23 | 7,5723.27 mill. | Markets |
| EtsyUS29786A1060 | 59.6317:33 | 58.5358.29 | +1.34+2.29% | -- | -- | 61.1058.53 | 53,7403.23 mill. | Markets |
| Aon PLCIE00BLP1HW54 | 296.7817:33 | 297.16296.66 | +0.13+0.04% | 296.68133 | 296.78135 | 297.56295.00 | 10,7623.19 mill. | Markets |
| Constellation Brands IncUS21036P1084 | 262.8717:33 | 262.85262.77 | +0.10+0.04% | 262.68100 | -- | 263.52261.01 | 12,1113.18 mill. | Markets |
| Vulcan Materials CoUS9291601097 | 246.6017:33 | 244.68246.48 | +0.12+0.05% | -- | -- | 246.63244.13 | 12,8533.16 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 59.9717:34 | 59.8659.78 | +0.19+0.31% | -- | 59.99100 | 60.4559.68 | 52,1933.14 mill. | Markets |
