S&P 100 INDEX/ US78380F1021
OEX| 2024. 05. 28. 22:20:01 | Vált. +10,14 | Vétel23:20:42 | Eladás23:20:42 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 2 543,27XXP | +0,40% | 2 539,20 | 2 548,82 | 2 540,48 | 2 544,01 | 2 528,85 | 2 533,13 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| International Business Machine... | 170,89 | - | +2,18% | +9,80% | +32,61% | +24,40% | Piacok | |
| General Motors Co | 44,08 | - | -3,78% | +52,58% | +32,37% | -25,69% | Piacok | |
| U.S. Bancorp | 40,53 | - | -1,46% | +9,39% | +32,15% | -33,34% | Piacok | |
| Advanced Micro Devices | 166,38 | - | +5,73% | +36,38% | +31,00% | +107,85% | Piacok | |
| Microsoft Corp | 430,07 | - | +5,87% | +12,45% | +29,21% | +72,28% | Piacok | |
| Danaher Corp | 262,70 | - | +6,56% | +20,13% | +27,67% | +15,71% | Piacok | |
| Berkshire Hathaway Inc | 407,45 | - | +1,38% | +13,14% | +27,11% | +40,86% | Piacok | |
| Salesforce.com Inc | 272,41 | - | -0,66% | +21,15% | +26,44% | +14,45% | Piacok | |
| 3M Co | 99,69 | - | +8,56% | +21,09% | +23,00% | -41,30% | Piacok | |
| T-Mobile US | 166,04 | - | +1,25% | +11,91% | +22,89% | +17,38% | Piacok | |
| Colgate-Palmolive Co | 93,32 | - | +2,54% | +19,84% | +22,47% | +11,41% | Piacok | |
| Linde PLC | 435,69 | - | -1,65% | +6,07% | +22,35% | +44,95% | Piacok | |
| Visa Inc | 274,44 | - | -0,05% | +8,50% | +21,95% | +20,69% | Piacok | |
| Mastercard Inc | 451,11 | - | -2,47% | +10,28% | +20,53% | +25,11% | Piacok | |
| Union Pacific Corp | 232,07 | - | -4,42% | +4,90% | +20,19% | +3,28% | Piacok | |
| Oracle Corp | 122,88 | - | +4,88% | +5,69% | +18,09% | +56,06% | Piacok | |
| Morgan Stanley | 98,95 | - | +6,62% | +28,77% | +17,91% | +8,88% | Piacok | |
| Merck & Co Inc | 129,50 | - | -1,33% | +29,31% | +16,59% | +79,04% | Piacok | |
| BlackRock Inc | 781,13 | - | +2,42% | +5,97% | +16,22% | -10,94% | Piacok | |
| The Walt Disney Co | 101,74 | - | -9,77% | +9,99% | +15,29% | -43,06% | Piacok | |
| Duke Energy Corp | 102,15 | - | +4,55% | +12,13% | +15,18% | +1,91% | Piacok | |
| ConocoPhillips | 117,26 | - | -9,96% | +1,99% | +15,18% | +110,33% | Piacok | |
| Dow Inc | 57,77 | - | +0,82% | +11,76% | +14,76% | -15,57% | Piacok | |
| Adobe | 475,31 | - | -0,45% | -23,75% | +14,36% | -5,83% | Piacok | |
| AbbVie Inc | 157,04 | - | -1,65% | +13,72% | +14,13% | +38,80% | Piacok | |
| Raytheon Technologies Corp | 106,25 | - | +4,74% | +32,53% | +13,90% | +19,79% | Piacok | |
| Procter & Gamble Co | 165,36 | - | +2,50% | +8,60% | +13,72% | +22,63% | Piacok | |
| Verizon Communications Inc | 39,74 | - | +0,13% | +6,06% | +13,58% | -29,71% | Piacok | |
| Texas Instruments | 199,17 | - | +12,23% | +30,28% | +12,99% | +4,92% | Piacok | |
| AT&T Inc | 17,51 | - | +4,60% | +8,22% | +12,89% | -21,34% | Piacok |
